Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.266,31 -387,95 (-0,65%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB260116C00055000 | 2023-10-30 9:30AM EDT | 55.00 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 0.00% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 60.00 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB260116C00065000 | 2023-12-11 11:10AM EDT | 65.00 | 30.21 | 28.00 | 33.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB260116C00070000 | 2024-03-01 1:56PM EDT | 70.00 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 32.45% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 75.00 | 27.46 | 27.00 | 30.10 | 0.00 | - | 8 | 8 | 26.02% |
| LYB260116C00080000 | 2023-11-17 1:35PM EDT | 80.00 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 14.72% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 85.00 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 13.41% |
| LYB260116C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 18.80 | 17.00 | 19.30 | +1.40 | +8.05% | 1 | 43 | 24.54% |
| LYB260116C00095000 | 2024-04-26 11:39AM EDT | 95.00 | 15.50 | 13.70 | 18.50 | -1.28 | -7.63% | 1 | 11 | 28.54% |
| LYB260116C00100000 | 2024-04-19 1:49PM EDT | 100.00 | 12.90 | 12.40 | 13.70 | 0.00 | - | 3 | 57 | 23.88% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 105.00 | 10.63 | 11.00 | 11.40 | 0.00 | - | 1 | 27 | 23.63% |
| LYB260116C00110000 | 2024-04-16 11:51AM EDT | 110.00 | 9.00 | 9.00 | 9.50 | +0.79 | +9.62% | 1 | 152 | 23.58% |
| LYB260116C00115000 | 2024-04-22 9:36AM EDT | 115.00 | 7.10 | 7.30 | 7.80 | 0.00 | - | 1 | 373 | 23.40% |
| LYB260116C00120000 | 2024-04-25 9:34AM EDT | 120.00 | 5.75 | 5.90 | 6.40 | 0.00 | - | 5 | 84 | 23.31% |
| LYB260116C00125000 | 2024-04-19 2:37PM EDT | 125.00 | 4.90 | 4.80 | 5.20 | 0.00 | - | 2 | 160 | 23.18% |
| LYB260116C00130000 | 2024-04-19 12:55PM EDT | 130.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 169 | 23.07% |
| LYB260116C00135000 | 2024-04-19 10:50AM EDT | 135.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 2 | 13 | 23.02% |
| LYB260116C00140000 | 2024-04-26 2:27PM EDT | 140.00 | 2.55 | 2.35 | 2.70 | -0.65 | -20.31% | 2 | 14 | 22.86% |
| LYB260116C00145000 | 2024-04-16 3:39PM EDT | 145.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | 2 | 8 | 22.77% |
| LYB260116C00150000 | 2024-04-24 3:34PM EDT | 150.00 | 1.49 | 1.45 | 1.75 | 0.00 | - | 8 | 22 | 22.85% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 50.00 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 40.56% |
| LYB260116P00055000 | 2024-04-23 1:04PM EDT | 55.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 2 | 5 | 34.38% |
| LYB260116P00060000 | 2024-02-02 3:43PM EDT | 60.00 | 2.25 | 1.30 | 2.45 | 0.00 | - | 1 | 2 | 36.36% |
| LYB260116P00065000 | 2024-02-02 11:47AM EDT | 65.00 | 3.20 | 1.75 | 2.80 | 0.00 | - | 3 | 4 | 33.53% |
| LYB260116P00070000 | 2024-04-17 10:04AM EDT | 70.00 | 3.00 | 2.40 | 2.75 | 0.00 | - | 1 | 35 | 29.21% |
| LYB260116P00075000 | 2024-04-23 10:04AM EDT | 75.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 60 | 28.10% |
| LYB260116P00080000 | 2024-04-25 3:14PM EDT | 80.00 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 19 | 26.93% |
| LYB260116P00085000 | 2024-04-25 12:10PM EDT | 85.00 | 6.60 | 5.50 | 5.90 | 0.00 | - | 2 | 30 | 26.04% |
| LYB260116P00090000 | 2024-04-12 1:08PM EDT | 90.00 | 7.70 | 7.00 | 7.50 | 0.00 | - | 2 | 63 | 25.29% |
| LYB260116P00095000 | 2024-04-25 12:23PM EDT | 95.00 | 10.20 | 8.80 | 9.30 | 0.00 | - | 2 | 140 | 24.41% |
| LYB260116P00100000 | 2024-04-23 9:54AM EDT | 100.00 | 12.00 | 10.90 | 14.00 | 0.00 | - | 1 | 91 | 28.58% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 105.00 | 13.90 | 13.20 | 13.80 | -5.45 | -28.17% | 4 | 8 | 22.79% |
| LYB260116P00110000 | 2024-04-26 12:31PM EDT | 110.00 | 16.50 | 15.90 | 16.60 | -0.90 | -5.17% | 2 | 4 | 22.17% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 115.00 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 25.02% |
| LYB260116P00150000 | 2024-02-01 2:34PM EDT | 150.00 | 56.42 | 48.00 | 53.00 | 0.00 | - | - | 0 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.