Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,3122%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) BTC-EUR
41.040,81 +778,50 (+1,93%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 30 |
| 49.48 | 0.00 | - | 1 | 16 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.85 | 0.00 | - | 1 | 149 |
| 42.25 | 0.00 | - | 1 | 3 | 55.00 | 1.15 | 0.00 | - | 1 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 1.61 | 0.00 | - | 1 | 322 |
| 29.96 | 0.00 | - | 1 | 4 | 65.00 | 2.20 | 0.00 | - | 1 | 333 |
| 25.89 | 0.00 | - | 1 | 3 | 70.00 | 2.42 | +0.04 | +1.68% | 2 | 229 |
| 23.25 | 0.00 | - | 4 | 28 | 75.00 | 3.20 | 0.00 | - | 20 | 251 |
| 17.00 | 0.00 | - | 10 | 82 | 80.00 | 4.50 | 0.00 | - | 2 | 4,739 |
| 14.63 | +0.03 | +0.21% | 1 | 41 | 85.00 | 6.10 | 0.00 | - | 158 | 804 |
| 11.60 | 0.00 | - | 3 | 454 | 90.00 | 8.50 | 0.00 | - | 22 | 288 |
| 8.60 | -0.10 | -1.15% | 5 | 1,320 | 95.00 | 9.25 | 0.00 | - | 1 | 1,864 |
| 7.05 | +0.45 | +6.82% | 1 | 328 | 100.00 | 13.00 | 0.00 | - | 78 | 257 |
| 6.50 | 0.00 | - | 1 | 573 | 105.00 | 15.60 | 0.00 | - | 2 | 13 |
| 4.00 | 0.00 | - | 4 | 2,323 | 110.00 | 21.80 | 0.00 | - | 1 | 17 |
| 2.95 | +0.55 | +22.92% | 2 | 281 | 115.00 | 19.60 | 0.00 | - | 1 | 7 |
| 1.98 | 0.00 | - | 2 | 314 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 56 | 125.00 | 31.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 28 | 130.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 12 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 20 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 150.00 | 51.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.