Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.204,04 -523,34 (-0,88%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 80.00 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 37.28% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 85.00 | 18.08 | 16.00 | 19.70 | 0.00 | - | 2 | 2 | 36.21% |
| LYB240920C00090000 | 2024-04-26 2:35PM EDT | 90.00 | 13.60 | 11.50 | 15.80 | +1.30 | +10.57% | 5 | 229 | 34.53% |
| LYB240920C00095000 | 2024-04-15 11:08AM EDT | 95.00 | 9.60 | 9.60 | 10.00 | 0.00 | - | 3 | 121 | 23.04% |
| LYB240920C00100000 | 2024-04-24 3:58PM EDT | 100.00 | 5.85 | 6.40 | 6.70 | 0.00 | - | 1 | 424 | 21.78% |
| LYB240920C00105000 | 2024-04-26 3:16PM EDT | 105.00 | 4.05 | 3.90 | 4.10 | +0.78 | +23.85% | 12 | 261 | 20.66% |
| LYB240920C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 2.25 | 2.20 | 2.35 | +0.49 | +27.84% | 46 | 655 | 20.12% |
| LYB240920C00115000 | 2024-04-26 1:07PM EDT | 115.00 | 1.20 | 1.10 | 1.30 | +0.25 | +26.32% | 5 | 521 | 20.03% |
| LYB240920C00120000 | 2024-04-16 10:36AM EDT | 120.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 461 | 20.15% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 4 | 17 | 20.73% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 130.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 27.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00055000 | 2024-04-22 9:31AM EDT | 55.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 263 | 277 | 57.52% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 65.00 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 52.08% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 70.00 | 0.39 | 0.10 | 0.60 | -0.13 | -25.00% | 20 | 8 | 39.38% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 0.51 | 0.15 | 0.80 | 0.00 | - | 2 | 63 | 35.86% |
| LYB240920P00080000 | 2024-04-24 9:49AM EDT | 80.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 10 | 4,804 | 27.76% |
| LYB240920P00085000 | 2024-04-26 10:58AM EDT | 85.00 | 1.05 | 0.75 | 0.95 | -0.33 | -23.91% | 20 | 521 | 25.39% |
| LYB240920P00090000 | 2024-04-25 10:58AM EDT | 90.00 | 2.20 | 1.45 | 1.60 | 0.00 | - | 2 | 115 | 23.65% |
| LYB240920P00095000 | 2024-04-25 2:13PM EDT | 95.00 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 215 | 22.51% |
| LYB240920P00100000 | 2024-04-26 10:39AM EDT | 100.00 | 4.80 | 4.30 | 4.60 | -0.80 | -14.29% | 4 | 320 | 21.91% |
| LYB240920P00105000 | 2024-04-26 11:24AM EDT | 105.00 | 7.50 | 6.80 | 7.20 | +0.20 | +2.74% | 1 | 245 | 21.57% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 110.00 | 8.60 | 10.10 | 10.50 | 0.00 | - | 6 | 11 | 21.36% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 115.00 | 14.30 | 12.10 | 14.50 | +1.40 | +10.85% | 1 | 10 | 21.85% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 120.00 | 18.90 | 16.60 | 20.00 | +1.50 | +8.62% | 1 | 1 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.