LYB - LyondellBasell Industries N.V.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 39.80 | 0.20 | +0.10 | +100.00% | 5 | 67 |
| 47.00 | 0.00 | - | 2 | 1 | 44.80 | 0.40 | 0.00 | - | 2 | 7 |
| 71.30 | 0.00 | - | 25 | 0 | 45.00 | 2.25 | 0.00 | - | 1 | 4 |
| 47.89 | 0.00 | - | 6 | 0 | 49.80 | 0.50 | 0.00 | - | 5 | 50 |
| 49.65 | 0.00 | - | 3 | 2 | 50.00 | 2.80 | 0.00 | - | 3 | 1 |
| 30.75 | 0.00 | - | 2 | 2 | 54.80 | 0.70 | 0.00 | - | 10 | 79 |
| 59.90 | 0.00 | - | 50 | 10 | 55.00 | 3.50 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 1 | 17 | 59.80 | 1.00 | 0.00 | - | 10 | 244 |
| 36.01 | 0.00 | - | 20 | 4 | 60.00 | 3.90 | 0.00 | - | 4 | 17 |
| 22.25 | 0.00 | - | 3 | 23 | 64.80 | 2.00 | 0.00 | - | 2 | 515 |
| 49.81 | 0.00 | - | 1 | 3 | 65.00 | 4.30 | 0.00 | - | 2 | 3 |
| 20.30 | -5.50 | -21.32% | 1 | 13 | 69.80 | 2.45 | 0.00 | - | 1 | 468 |
| 37.30 | 0.00 | - | 3 | 18 | 70.00 | 5.21 | 0.00 | - | 5 | 44 |
| 15.84 | 0.00 | - | 25 | 219 | 74.80 | 3.60 | 0.00 | - | 3 | 1,070 |
| 41.63 | 0.00 | - | 5 | 12 | 75.00 | 6.43 | 0.00 | - | 100 | 103 |
| 12.34 | 0.00 | - | 25 | 996 | 79.80 | 4.90 | 0.00 | - | 6 | 962 |
| 37.62 | 0.00 | - | 3 | 68 | 80.00 | 8.00 | 0.00 | - | 9 | 36 |
| 9.70 | 0.00 | - | 29 | 1,690 | 84.80 | 6.70 | -0.55 | -7.59% | 1 | 1,203 |
| 29.50 | 0.00 | - | 1 | 7 | 85.00 | 10.10 | 0.00 | - | 2 | 133 |
| 7.30 | 0.00 | - | 109 | 523 | 89.80 | 8.90 | 0.00 | - | 126 | 1,871 |
| 31.30 | 0.00 | - | 2 | 1,195 | 90.00 | 11.80 | 0.00 | - | 10 | 48 |
| 5.90 | 0.00 | - | 4 | 997 | 94.80 | 11.70 | 0.00 | - | 5 | 1,222 |
| 26.70 | 0.00 | - | 3 | 80 | 95.00 | 12.50 | 0.00 | - | 1 | 505 |
| 3.38 | -0.13 | -3.70% | 6 | 10,300 | 99.80 | 15.35 | 0.00 | - | 1 | 9,712 |
| 23.30 | 0.00 | - | 1 | 40 | 100.00 | 12.72 | 0.00 | - | 8 | 20 |
| 2.35 | +0.15 | +6.82% | 4 | 6,212 | 104.80 | 16.78 | 0.00 | - | 25 | 1,704 |
| 21.05 | 0.00 | - | 3 | 14 | 105.00 | 13.90 | 0.00 | - | 15 | 109 |
| 1.92 | 0.00 | - | 14 | 2,670 | 109.80 | 23.80 | 0.00 | - | 4 | 81 |
| 20.00 | 0.00 | - | 5 | 105 | 110.00 | 25.50 | 0.00 | - | - | 30 |
| 0.80 | 0.00 | - | 5 | 422 | 114.80 | 43.50 | 0.00 | - | 6 | 8 |
| 16.49 | 0.00 | - | 1 | 64 | 115.00 | 23.21 | 0.00 | - | 5 | 10 |
| 0.60 | 0.00 | - | 3 | 334 | 119.80 | - | - | - | - | - |
| 15.18 | 0.00 | - | 2 | 142 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 152 | 124.80 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 111 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 119 | 129.80 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 73 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 273 | 134.80 | 43.60 | 0.00 | - | 1 | 1 |
| 7.42 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 30 | 139.80 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 77 | 140.00 | 40.30 | 0.00 | - | 28 | 29 |
| 0.15 | 0.00 | - | 1 | 111 | 144.80 | - | - | - | - | - |
| 7.51 | 0.00 | - | 2 | 79 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 149.80 | - | - | - | - | - |
| 4.12 | 0.00 | - | 100 | 127 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 12 | 154.80 | 70.62 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 159.80 | 55.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 9 | 164.80 | 81.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.