Mercados españoles abiertos en 6 hrs 48 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
33.117,90 -328,00 (-0,98%) Dólar/Euro
1,0771 +0,0002 (+0,02%) Petróleo Brent
74,44 +0,14 (+0,19%) Bitcoin EUR
40.769,68 -124,75 (-0,31%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 39.80 | 0.20 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 2 | 1 | 44.80 | 0.40 | 0.00 | - | 2 | 7 |
| 71.30 | 0.00 | - | 25 | 0 | 45.00 | 2.25 | 0.00 | - | 1 | 4 |
| 47.89 | 0.00 | - | 6 | 0 | 49.80 | 0.05 | 0.00 | - | 10 | 41 |
| 49.65 | 0.00 | - | 3 | 2 | 50.00 | 2.80 | 0.00 | - | 3 | 1 |
| 30.75 | 0.00 | - | 2 | 2 | 54.80 | 0.10 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 50 | 10 | 55.00 | 3.50 | 0.00 | - | 1 | 1 |
| 37.90 | 0.00 | - | 15 | 0 | 59.80 | 0.10 | 0.00 | - | 13 | 234 |
| 36.01 | 0.00 | - | 20 | 4 | 60.00 | 3.90 | 0.00 | - | 4 | 17 |
| 30.05 | 0.00 | - | 4 | 2 | 64.80 | 0.11 | 0.00 | - | 119 | 398 |
| 49.81 | 0.00 | - | 1 | 3 | 65.00 | 4.30 | 0.00 | - | 2 | 3 |
| 24.80 | 0.00 | - | 35 | 0 | 69.80 | 0.15 | 0.00 | - | 2 | 610 |
| 37.30 | 0.00 | - | 3 | 18 | 70.00 | 5.21 | 0.00 | - | 5 | 44 |
| 20.45 | 0.00 | - | 1 | 1 | 74.80 | 0.15 | -0.05 | -25.00% | 10 | 1,017 |
| 41.63 | 0.00 | - | 5 | 12 | 75.00 | 6.43 | 0.00 | - | 100 | 103 |
| 14.01 | 0.00 | - | 250 | 825 | 79.80 | 0.22 | -0.08 | -26.67% | 2 | 1,489 |
| 37.62 | 0.00 | - | 3 | 68 | 80.00 | 8.00 | 0.00 | - | 9 | 36 |
| 9.46 | 0.00 | - | 1 | 1,375 | 84.80 | 0.52 | 0.00 | - | 1 | 1,681 |
| 29.50 | 0.00 | - | 1 | 7 | 85.00 | 10.10 | 0.00 | - | 2 | 133 |
| 6.40 | 0.00 | - | 7 | 1,206 | 89.80 | 1.55 | +0.15 | +10.71% | 11 | 2,332 |
| 31.30 | 0.00 | - | 2 | 1,195 | 90.00 | 11.80 | 0.00 | - | 10 | 48 |
| 1.95 | -0.20 | -9.30% | 10 | 1,135 | 94.80 | 2.85 | 0.00 | - | 117 | 1,636 |
| 26.70 | 0.00 | - | 3 | 80 | 95.00 | 12.50 | 0.00 | - | 1 | 505 |
| 0.69 | -0.01 | -1.43% | 66 | 8,721 | 99.80 | 7.20 | +3.10 | +75.61% | 3 | 9,688 |
| 23.30 | 0.00 | - | 1 | 40 | 100.00 | 12.72 | 0.00 | - | 8 | 20 |
| 0.30 | -0.05 | -14.29% | 2 | 7,171 | 104.80 | 10.59 | 0.00 | - | 1 | 286 |
| 21.05 | 0.00 | - | 3 | 14 | 105.00 | 13.90 | 0.00 | - | 15 | 109 |
| 0.08 | 0.00 | - | 1 | 3,012 | 109.80 | 16.30 | 0.00 | - | 140 | 56 |
| 20.00 | 0.00 | - | 5 | 105 | 110.00 | 25.50 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 1 | 556 | 114.80 | 20.20 | 0.00 | - | 25 | 0 |
| 16.49 | 0.00 | - | 1 | 64 | 115.00 | 23.21 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 1 | 329 | 119.80 | 25.00 | 0.00 | - | 20 | 0 |
| 15.18 | 0.00 | - | 2 | 142 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 153 | 124.80 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 111 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 144 | 129.80 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 73 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 246 | 134.80 | 43.60 | 0.00 | - | 1 | 1 |
| 7.42 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 139.80 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 77 | 140.00 | 40.30 | 0.00 | - | 28 | 29 |
| 0.05 | 0.00 | - | 4 | 115 | 144.80 | - | - | - | - | - |
| 7.51 | 0.00 | - | 2 | 79 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 149.80 | - | - | - | - | - |
| 4.12 | 0.00 | - | 100 | 127 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 12 | 154.80 | 70.62 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 159.80 | 55.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 9 | 164.80 | 81.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.