LYB - LyondellBasell Industries N.V.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
41.600.00-1139.800.20+0.10+100.00%567
47.000.00-2144.800.400.00-27
71.300.00-25045.002.250.00-14
47.890.00-6049.800.500.00-550
49.650.00-3250.002.800.00-31
30.750.00-2254.800.700.00-1079
59.900.00-501055.003.500.00-11
36.550.00-11759.801.000.00-10244
36.010.00-20460.003.900.00-417
22.250.00-32364.802.000.00-2515
49.810.00-1365.004.300.00-23
20.30-5.50-21.32%11369.802.450.00-1468
37.300.00-31870.005.210.00-544
15.840.00-2521974.803.600.00-31,070
41.630.00-51275.006.430.00-100103
12.340.00-2599679.804.900.00-6962
37.620.00-36880.008.000.00-936
9.700.00-291,69084.806.70-0.55-7.59%11,203
29.500.00-1785.0010.100.00-2133
7.300.00-10952389.808.900.00-1261,871
31.300.00-21,19590.0011.800.00-1048
5.900.00-499794.8011.700.00-51,222
26.700.00-38095.0012.500.00-1505
3.38-0.13-3.70%610,30099.8015.350.00-19,712
23.300.00-140100.0012.720.00-820
2.35+0.15+6.82%46,212104.8016.780.00-251,704
21.050.00-314105.0013.900.00-15109
1.920.00-142,670109.8023.800.00-481
20.000.00-5105110.0025.500.00--30
0.800.00-5422114.8043.500.00-68
16.490.00-164115.0023.210.00-510
0.600.00-3334119.80-----
15.180.00-2142120.00-----
0.400.00-1152124.80-----
13.000.00-1111125.00-----
0.270.00-1119129.80-----
11.500.00-673130.00-----
0.300.00-1273134.8043.600.00-11
7.420.00-153135.00-----
3.120.00-530139.80-----
7.600.00-877140.0040.300.00-2829
0.150.00-1111144.80-----
7.510.00-279145.00-----
0.700.00-22149.80-----
4.120.00-100127150.00-----
0.500.00-312154.8070.620.00-30
4.700.00-22155.00-----
3.900.00--1159.8055.000.00--1
3.000.00-24160.00-----
0.200.00-179164.8081.200.00-20
3.900.00-11165.00-----