Mercados españoles abiertos en 8 hrs 22 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0510 +0,0041 (+0,39%) Petróleo Brent
86,10 +0,29 (+0,34%) Bitcoin EUR
26.399,31 +395,81 (+1,52%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215C00065000 | 2023-08-24 3:57PM EDT | 65.00 | 32.50 | 29.80 | 31.40 | 0.00 | - | 2 | 0 | 78.37% |
| LYB231215C00070000 | 2023-08-24 3:57PM EDT | 70.00 | 27.50 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 66.55% |
| LYB231215C00075000 | 2023-09-18 9:30AM EDT | 75.00 | 25.85 | 18.60 | 20.10 | 0.00 | - | 1 | 7 | 50.02% |
| LYB231215C00080000 | 2023-09-25 1:39PM EDT | 80.00 | 16.68 | 14.10 | 15.00 | 0.00 | - | 1 | 23 | 38.72% |
| LYB231215C00085000 | 2023-09-18 11:09AM EDT | 85.00 | 16.81 | 9.90 | 10.70 | 0.00 | - | 2 | 183 | 34.11% |
| LYB231215C00090000 | 2023-10-04 2:06PM EDT | 90.00 | 6.50 | 6.60 | 6.90 | -0.80 | -10.96% | 17 | 232 | 30.29% |
| LYB231215C00095000 | 2023-10-04 11:30AM EDT | 95.00 | 3.69 | 3.80 | 4.00 | -0.41 | -10.00% | 3 | 486 | 28.04% |
| LYB231215C00100000 | 2023-10-04 12:07PM EDT | 100.00 | 1.95 | 1.85 | 2.00 | -0.17 | -8.02% | 18 | 1,868 | 26.25% |
| LYB231215C00105000 | 2023-10-04 9:35AM EDT | 105.00 | 0.90 | 0.75 | 0.95 | -0.05 | -5.26% | 10 | 2,285 | 25.88% |
| LYB231215C00110000 | 2023-10-03 9:57AM EDT | 110.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 559 | 24.71% |
| LYB231215C00115000 | 2023-09-21 2:46PM EDT | 115.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 93 | 28.71% |
| LYB231215C00120000 | 2023-09-11 12:47PM EDT | 120.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 59 | 64 | 29.25% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215P00050000 | 2023-08-30 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 63 | 61.72% |
| LYB231215P00055000 | 2023-07-26 10:26AM EDT | 55.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 24 | 67.87% |
| LYB231215P00060000 | 2023-07-14 3:13PM EDT | 60.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 58 | 50.10% |
| LYB231215P00065000 | 2023-08-28 9:39AM EDT | 65.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 51.86% |
| LYB231215P00070000 | 2023-10-04 11:31AM EDT | 70.00 | 0.40 | 0.20 | 0.40 | +0.20 | +100.00% | 1 | 227 | 41.90% |
| LYB231215P00075000 | 2023-10-02 2:32PM EDT | 75.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 288 | 36.38% |
| LYB231215P00080000 | 2023-10-04 10:58AM EDT | 80.00 | 1.10 | 0.85 | 1.00 | +0.15 | +15.79% | 23 | 215 | 33.55% |
| LYB231215P00085000 | 2023-10-04 10:52AM EDT | 85.00 | 2.05 | 1.70 | 1.85 | +0.35 | +20.59% | 6 | 395 | 31.40% |
| LYB231215P00090000 | 2023-10-04 3:31PM EDT | 90.00 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 5 | 2,834 | 29.66% |
| LYB231215P00095000 | 2023-10-04 2:11PM EDT | 95.00 | 5.80 | 5.30 | 5.60 | +0.42 | +7.81% | 2 | 414 | 28.65% |
| LYB231215P00100000 | 2023-10-02 10:32AM EDT | 100.00 | 8.84 | 8.40 | 9.00 | 0.00 | - | 1 | 168 | 29.61% |
| LYB231215P00105000 | 2023-09-15 1:56PM EDT | 105.00 | 7.00 | 12.10 | 12.80 | 0.00 | - | 6 | 36 | 29.00% |
| LYB231215P00110000 | 2023-09-01 12:51PM EDT | 110.00 | 10.40 | 15.20 | 16.30 | 0.00 | - | 9 | 23 | 0.00% |
| LYB231215P00115000 | 2023-09-21 10:01AM EDT | 115.00 | 18.40 | 21.30 | 22.50 | 0.00 | - | 5 | 21 | 38.57% |
© 2023 Yahoo. Todos los derechos reservados.
