Mercados españoles abiertos en 8 hrs 15 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0838 -0,0027 (-0,25%) Petróleo Brent
75,45 -0,46 (-0,61%) Bitcoin EUR
26.172,97 +971,36 (+3,85%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616C00055000 | 2022-12-20 4:57PM EDT | 55.00 | 26.70 | 35.00 | 36.20 | 0.00 | - | 6 | 7 | 118.38% |
| LYB230616C00060000 | 2022-12-20 1:31PM EDT | 60.00 | 22.20 | 29.60 | 30.70 | 0.00 | - | 6 | 7 | 98.10% |
| LYB230616C00065000 | 2023-01-03 12:36PM EDT | 65.00 | 19.94 | 31.00 | 32.70 | 0.00 | - | 9 | 12 | 138.93% |
| LYB230616C00070000 | 2023-02-22 3:50PM EDT | 70.00 | 25.08 | 16.80 | 17.90 | 0.00 | - | 5 | 8 | 50.44% |
| LYB230616C00075000 | 2023-02-01 4:29PM EDT | 75.00 | 23.20 | 23.20 | 24.00 | 0.00 | - | 20 | 7 | 115.48% |
| LYB230616C00080000 | 2023-03-17 2:09PM EDT | 80.00 | 8.78 | 8.90 | 9.30 | 0.00 | - | 6 | 19 | 37.44% |
| LYB230616C00085000 | 2023-03-22 10:52AM EDT | 85.00 | 7.82 | 5.70 | 6.10 | 0.00 | - | 25 | 318 | 34.64% |
| LYB230616C00090000 | 2023-03-22 10:39AM EDT | 90.00 | 4.85 | 3.10 | 3.60 | 0.00 | - | 11 | 679 | 32.17% |
| LYB230616C00095000 | 2023-03-23 2:56PM EDT | 95.00 | 1.70 | 1.60 | 2.00 | -0.90 | -34.62% | 5 | 519 | 31.01% |
| LYB230616C00100000 | 2023-03-23 2:17PM EDT | 100.00 | 0.90 | 0.80 | 1.00 | -0.35 | -28.00% | 4 | 1,856 | 29.93% |
| LYB230616C00105000 | 2023-03-23 11:23AM EDT | 105.00 | 0.50 | 0.30 | 0.50 | -0.10 | -16.67% | 2 | 1,458 | 29.79% |
| LYB230616C00110000 | 2023-03-15 11:59AM EDT | 110.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 503 | 31.06% |
| LYB230616C00115000 | 2023-03-13 9:44AM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 496 | 43.07% |
| LYB230616C00120000 | 2023-03-13 11:38AM EDT | 120.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 17 | 121 | 37.94% |
| LYB230616C00125000 | 2023-02-08 10:37AM EDT | 125.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 42.92% |
| LYB230616C00130000 | 2023-02-10 1:34PM EDT | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.02% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616P00040000 | 2023-03-23 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 68.95% |
| LYB230616P00045000 | 2023-03-13 12:12PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.52% |
| LYB230616P00050000 | 2022-11-14 3:31PM EDT | 50.00 | 0.60 | 0.30 | 1.50 | 0.00 | - | 2 | 3 | 79.10% |
| LYB230616P00055000 | 2023-01-09 2:34PM EDT | 55.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 51.17% |
| LYB230616P00060000 | 2023-03-20 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 77 | 52.20% |
| LYB230616P00065000 | 2023-03-20 9:30AM EDT | 65.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 352 | 44.34% |
| LYB230616P00070000 | 2023-03-23 1:39PM EDT | 70.00 | 1.05 | 1.00 | 1.20 | +0.05 | +5.00% | 4 | 69 | 40.61% |
| LYB230616P00075000 | 2023-03-23 3:38PM EDT | 75.00 | 1.90 | 1.70 | 2.05 | +0.47 | +32.87% | 21 | 5,105 | 38.27% |
| LYB230616P00080000 | 2023-03-20 11:14AM EDT | 80.00 | 2.85 | 2.95 | 3.20 | 0.00 | - | 12 | 1,078 | 35.01% |
| LYB230616P00085000 | 2023-03-23 10:11AM EDT | 85.00 | 4.00 | 4.80 | 5.20 | +0.05 | +1.27% | 41 | 926 | 33.69% |
| LYB230616P00090000 | 2023-03-21 1:41PM EDT | 90.00 | 6.03 | 7.30 | 7.80 | 0.00 | - | 12 | 298 | 31.81% |
| LYB230616P00095000 | 2023-03-22 3:26PM EDT | 95.00 | 9.60 | 10.60 | 11.40 | 0.00 | - | 1 | 827 | 32.03% |
| LYB230616P00100000 | 2023-03-20 1:47PM EDT | 100.00 | 13.90 | 14.80 | 15.50 | 0.00 | - | 46 | 60 | 32.23% |
| LYB230616P00105000 | 2023-02-27 4:37PM EDT | 105.00 | 11.96 | 19.30 | 20.10 | 0.00 | - | 1 | 24 | 34.18% |
| LYB230616P00110000 | 2023-02-27 4:37PM EDT | 110.00 | 16.07 | 24.20 | 25.00 | 0.00 | - | 1 | 3 | 38.18% |
| LYB230616P00120000 | 2023-02-15 3:33PM EDT | 120.00 | 21.08 | 33.90 | 37.00 | 0.00 | - | - | 1 | 53.35% |
© 2023 Yahoo. Todos los derechos reservados.
