Mercados españoles abiertos en 8 hrs 15 min

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
85,74-1,03 (-1,19%)
Al cierre: 04:03PM EDT
85,33 -0,41 (-0,48%)
Después del cierre: 04:06PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB230616C000550002022-12-20 4:57PM EDT55.0026.7035.0036.200.00-67118.38%
LYB230616C000600002022-12-20 1:31PM EDT60.0022.2029.6030.700.00-6798.10%
LYB230616C000650002023-01-03 12:36PM EDT65.0019.9431.0032.700.00-912138.93%
LYB230616C000700002023-02-22 3:50PM EDT70.0025.0816.8017.900.00-5850.44%
LYB230616C000750002023-02-01 4:29PM EDT75.0023.2023.2024.000.00-207115.48%
LYB230616C000800002023-03-17 2:09PM EDT80.008.788.909.300.00-61937.44%
LYB230616C000850002023-03-22 10:52AM EDT85.007.825.706.100.00-2531834.64%
LYB230616C000900002023-03-22 10:39AM EDT90.004.853.103.600.00-1167932.17%
LYB230616C000950002023-03-23 2:56PM EDT95.001.701.602.00-0.90-34.62%551931.01%
LYB230616C001000002023-03-23 2:17PM EDT100.000.900.801.00-0.35-28.00%41,85629.93%
LYB230616C001050002023-03-23 11:23AM EDT105.000.500.300.50-0.10-16.67%21,45829.79%
LYB230616C001100002023-03-15 11:59AM EDT110.000.100.100.300.00-450331.06%
LYB230616C001150002023-03-13 9:44AM EDT115.000.150.000.750.00-1149643.07%
LYB230616C001200002023-03-13 11:38AM EDT120.000.100.050.250.00-1712137.94%
LYB230616C001250002023-02-08 10:37AM EDT125.000.300.000.300.00-41042.92%
LYB230616C001300002023-02-10 1:34PM EDT130.000.150.000.250.00--145.02%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB230616P000400002023-03-23 2:56PM EDT40.000.050.000.150.00-31768.95%
LYB230616P000450002023-03-13 12:12PM EDT45.000.100.000.200.00--161.52%
LYB230616P000500002022-11-14 3:31PM EDT50.000.600.301.500.00-2379.10%
LYB230616P000550002023-01-09 2:34PM EDT55.000.340.000.250.00-11451.17%
LYB230616P000600002023-03-20 9:30AM EDT60.000.750.000.650.00-17752.20%
LYB230616P000650002023-03-20 9:30AM EDT65.001.100.550.750.00-135244.34%
LYB230616P000700002023-03-23 1:39PM EDT70.001.051.001.20+0.05+5.00%46940.61%
LYB230616P000750002023-03-23 3:38PM EDT75.001.901.702.05+0.47+32.87%215,10538.27%
LYB230616P000800002023-03-20 11:14AM EDT80.002.852.953.200.00-121,07835.01%
LYB230616P000850002023-03-23 10:11AM EDT85.004.004.805.20+0.05+1.27%4192633.69%
LYB230616P000900002023-03-21 1:41PM EDT90.006.037.307.800.00-1229831.81%
LYB230616P000950002023-03-22 3:26PM EDT95.009.6010.6011.400.00-182732.03%
LYB230616P001000002023-03-20 1:47PM EDT100.0013.9014.8015.500.00-466032.23%
LYB230616P001050002023-02-27 4:37PM EDT105.0011.9619.3020.100.00-12434.18%
LYB230616P001100002023-02-27 4:37PM EDT110.0016.0724.2025.000.00-1338.18%
LYB230616P001200002023-02-15 3:33PM EDT120.0021.0833.9037.000.00--153.35%