Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
LXRX240719C00001000 | 2024-05-23 9:59AM EDT | 1.00 | 0.64 | 0.60 | 0.75 | 0.00 | - | 10 | 308 | 106.25% |
LXRX240719C00001500 | 2024-05-23 11:15AM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 901 | 69.53% |
LXRX240719C00002000 | 2024-05-28 11:04AM EDT | 2.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,494 | 107.81% |
LXRX240719C00002500 | 2024-05-28 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 13 | 16,260 | 98.44% |
LXRX240719C00005000 | 2024-05-24 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,640 | 164.06% |
LXRX240719C00007500 | 2024-05-06 9:39AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 206.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 771.88% |
LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
LXRX240719P00001500 | 2024-05-28 3:48PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,653 | 80.47% |
LXRX240719P00002000 | 2024-05-24 3:56PM EDT | 2.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 834 | 128.13% |
LXRX240719P00002500 | 2024-05-15 3:54PM EDT | 2.50 | 0.81 | 0.80 | 1.05 | 0.00 | - | 20 | 793 | 113.28% |
LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 5.00 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 250.78% |