Mercados españoles cerrados

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,08+0,63 (+0,75%)
Al cierre: 04:00PM EDT
84,08 0,00 (0,00%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW260116C000450002024-05-02 2:55PM EDT45.0042.5543.5048.500.00-251769.31%
LW260116C000500002024-06-24 11:57AM EDT50.0038.9135.1040.000.00-163956.57%
LW260116C000550002024-06-06 11:21AM EDT55.0034.9031.1035.400.00-21250.90%
LW260116C000600002024-06-24 11:57AM EDT60.0031.1029.0032.000.00-1613949.71%
LW260116C000650002024-06-24 12:01PM EDT65.0026.9025.5028.500.00-246347.64%
LW260116C000700002024-06-17 3:58PM EDT70.0025.7022.4024.100.00-249042.60%
LW260116C000750002024-06-03 3:02PM EDT75.0022.6519.4021.300.00-32541.87%
LW260116C000775002024-06-21 10:15AM EDT77.5019.0017.9019.800.00-11241.03%
LW260116C000800002024-06-24 3:09PM EDT80.0018.0014.8018.100.00-211739.56%
LW260116C000825002024-05-21 3:59PM EDT82.5018.6512.7015.400.00-2235.52%
LW260116C000850002024-06-27 11:42AM EDT85.0014.7014.3017.000.00-56341.99%
LW260116C000875002024-06-11 2:40PM EDT87.5015.4013.1013.900.00-3936.77%
LW260116C000900002024-06-26 2:24PM EDT90.0012.5512.0012.800.00-12636.31%
LW260116C000925002024-05-20 11:42AM EDT92.5013.909.2012.200.00-12636.92%
LW260116C000950002024-06-24 10:39AM EDT95.0011.0010.1010.800.00-12335.49%
LW260116C000975002024-06-06 11:33AM EDT97.5010.809.209.900.00-4935.12%
LW260116C001000002024-06-12 1:39PM EDT100.0010.308.409.100.00-1611834.88%
LW260116C001050002024-06-12 2:25PM EDT105.008.406.907.700.00-33634.51%
LW260116C001100002024-06-12 2:29PM EDT110.007.005.706.400.00-5213633.94%
LW260116C001150002024-06-27 11:09AM EDT115.005.104.707.500.00-33839.31%
LW260116C001200002024-05-21 11:24AM EDT120.005.203.604.000.00-21831.89%
LW260116C001250002024-06-05 11:15AM EDT125.003.803.104.600.00-2635.74%
LW260116C001300002024-06-05 3:13PM EDT130.003.202.453.300.00-2733.50%
LW260116C001400002024-04-04 12:10PM EDT140.001.652.202.500.00-5533.90%
LW260116C001450002024-04-19 1:43PM EDT145.001.750.000.000.00-216.25%
LW260116C001500002024-06-26 9:34AM EDT150.001.451.002.500.00-12236.81%
LW260116C001550002024-04-29 1:16PM EDT155.001.200.552.300.00-252637.32%
LW260116C001600002024-05-20 3:18PM EDT160.001.200.054.100.00-1012345.48%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW260116P000400002024-06-20 9:45AM EDT40.000.750.402.250.00-202651.86%
LW260116P000425002024-04-08 11:11AM EDT42.501.531.101.300.00--141.33%
LW260116P000450002024-05-31 1:21PM EDT45.001.151.151.950.00-19743.12%
LW260116P000500002024-06-03 9:30AM EDT50.001.401.652.250.00-625538.99%
LW260116P000550002024-06-27 2:23PM EDT55.002.602.353.000.00-163137.09%
LW260116P000600002024-06-20 3:53PM EDT60.003.703.104.000.00-26935.60%
LW260116P000650002024-05-21 10:14AM EDT65.004.204.706.300.00-13837.78%
LW260116P000700002024-05-23 11:43AM EDT70.005.135.606.200.00-2018631.48%
LW260116P000725002024-06-25 1:00PM EDT72.506.506.509.500.00-343937.84%
LW260116P000750002024-06-26 10:28AM EDT75.007.707.409.200.00-13833.80%
LW260116P000775002024-06-25 1:01PM EDT77.508.218.309.900.00-507332.43%
LW260116P000800002024-06-06 12:04PM EDT80.008.909.4011.000.00-36131.95%
LW260116P000825002024-05-20 9:30AM EDT82.5010.408.0012.600.00-2332.54%
LW260116P000850002024-06-07 9:45AM EDT85.0011.4011.6014.300.00-12333.17%
LW260116P000875002024-06-12 9:55AM EDT87.5012.0012.8014.100.00-51729.05%
LW260116P000900002024-06-12 10:58AM EDT90.0013.2014.2015.900.00-21829.59%
LW260116P000925002024-06-10 10:45AM EDT92.5015.5015.6016.500.00-1727.09%
LW260116P000950002024-05-10 1:12PM EDT95.0017.2616.0016.600.00-5423.10%
LW260116P001000002024-01-05 4:14PM EDT100.0010.548.0010.500.00-330.00%
LW260116P001050002024-03-22 3:35PM EDT105.0014.2025.6028.000.00-344432.99%
LW260116P001100002024-05-31 10:20AM EDT110.0026.3025.6028.900.00-27422424.37%
LW260116P001150002024-03-22 3:35PM EDT115.0019.7034.4036.500.00-343434.26%