Mercados españoles cerrados en 4 hrs 25 min

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,76+0,59 (+0,68%)
Al cierre: 04:00PM EDT
86,41 -0,35 (-0,40%)
Antes de la apertura: 04:09AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW260116C000450002024-05-02 2:55PM EDT45.0042.5543.5048.500.00-251757.09%
LW260116C000500002024-05-02 2:55PM EDT50.0038.5539.5044.500.00-202354.55%
LW260116C000550002024-06-06 11:21AM EDT55.0034.900.000.000.00-200.00%
LW260116C000600002024-05-16 3:47PM EDT60.0033.0029.5033.200.00-112345.80%
LW260116C000650002024-04-25 10:53AM EDT65.0026.7128.5033.500.00-546356.16%
LW260116C000700002024-06-10 3:30PM EDT70.0024.600.000.000.00-54900.00%
LW260116C000750002024-06-03 3:02PM EDT75.0022.650.000.000.00-3250.00%
LW260116C000775002024-06-05 3:39PM EDT77.5020.000.000.000.00-1120.00%
LW260116C000800002024-06-04 3:54PM EDT80.0019.050.000.000.00-300.00%
LW260116C000825002024-05-21 3:59PM EDT82.5018.650.000.000.00-220.00%
LW260116C000850002024-06-03 11:21AM EDT85.0017.450.000.000.00-100.00%
LW260116C000875002024-06-11 2:40PM EDT87.5015.400.000.000.00-300.20%
LW260116C000900002024-06-12 1:12PM EDT90.0014.200.000.000.00-1250.78%
LW260116C000925002024-05-20 11:42AM EDT92.5013.900.000.000.00-101.56%
LW260116C000950002024-05-16 3:13PM EDT95.0012.5511.6012.200.00-22235.30%
LW260116C000975002024-06-06 11:33AM EDT97.5010.800.000.000.00-491.56%
LW260116C001000002024-06-12 1:39PM EDT100.0010.300.000.000.00-1603.13%
LW260116C001050002024-06-12 2:25PM EDT105.008.400.000.000.00-3363.13%
LW260116C001100002024-06-12 2:29PM EDT110.007.000.000.000.00-5203.13%
LW260116C001150002024-06-12 2:20PM EDT115.005.800.000.000.00-706.25%
LW260116C001200002024-05-21 11:24AM EDT120.005.200.000.000.00-2186.25%
LW260116C001250002024-06-05 11:15AM EDT125.003.800.000.000.00-106.25%
LW260116C001300002024-06-05 3:13PM EDT130.003.200.000.000.00-206.25%
LW260116C001400002024-04-04 12:10PM EDT140.001.652.202.500.00-5531.90%
LW260116C001450002024-04-19 1:43PM EDT145.001.750.000.000.00-216.25%
LW260116C001500002024-04-10 3:51PM EDT150.001.400.901.650.00-22131.21%
LW260116C001550002024-04-29 1:16PM EDT155.001.200.552.300.00-252635.36%
LW260116C001600002024-05-20 3:18PM EDT160.001.200.000.000.00-10012.50%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW260116P000400002024-04-15 9:46AM EDT40.001.300.551.000.00-202542.33%
LW260116P000425002024-04-08 11:11AM EDT42.501.531.101.300.00--142.14%
LW260116P000450002024-05-31 1:21PM EDT45.001.150.000.000.00-19712.50%
LW260116P000500002024-06-03 9:30AM EDT50.001.400.000.000.00-625512.50%
LW260116P000550002024-04-26 9:52AM EDT55.002.750.053.600.00-33040.91%
LW260116P000600002024-05-28 3:50PM EDT60.003.000.000.000.00-2676.25%
LW260116P000650002024-05-21 10:14AM EDT65.004.200.000.000.00-106.25%
LW260116P000700002024-05-23 11:43AM EDT70.005.130.000.000.00-201863.13%
LW260116P000725002024-06-03 10:14AM EDT72.506.000.000.000.00-103.13%
LW260116P000750002024-06-11 3:33PM EDT75.006.850.000.000.00-1373.13%
LW260116P000775002024-06-12 12:50PM EDT77.508.000.000.000.00-1501.56%
LW260116P000800002024-06-06 12:04PM EDT80.008.900.000.000.00-301.56%
LW260116P000825002024-05-20 9:30AM EDT82.5010.400.000.000.00-200.78%
LW260116P000850002024-06-07 9:45AM EDT85.0011.400.000.000.00-1230.39%
LW260116P000875002024-06-12 9:55AM EDT87.5012.000.000.000.00-5170.00%
LW260116P000900002024-06-12 10:58AM EDT90.0013.200.000.000.00-2180.00%
LW260116P000925002024-06-10 10:45AM EDT92.5015.500.000.000.00-170.00%
LW260116P000950002024-05-10 1:12PM EDT95.0017.2616.0016.600.00-5426.52%
LW260116P001000002024-01-05 4:14PM EDT100.0010.548.0010.500.00-330.00%
LW260116P001050002024-03-22 3:35PM EDT105.0014.2025.6028.000.00-344436.53%
LW260116P001100002024-05-31 10:20AM EDT110.0026.300.000.000.00-2742240.00%
LW260116P001150002024-03-22 3:35PM EDT115.0019.7034.4036.500.00-343438.46%