Mercados españoles cerrados

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,08+0,63 (+0,75%)
Al cierre: 04:00PM EDT
84,08 0,00 (0,00%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW250117C000425002024-05-02 2:59PM EDT42.5043.2044.5048.400.00-11106.23%
LW250117C000450002024-05-14 12:51PM EDT45.0041.2040.4044.200.00-1084.88%
LW250117C000500002024-04-09 12:43PM EDT50.0031.6633.5037.400.00-51756.03%
LW250117C000550002024-04-05 3:59PM EDT55.0027.3630.4034.200.00-1263.62%
LW250117C000600002024-05-31 1:22PM EDT60.0030.6025.8028.200.00-12852.21%
LW250117C000650002024-05-13 10:40AM EDT65.0024.0622.5025.600.00-5055.75%
LW250117C000700002024-05-13 1:12PM EDT70.0020.0018.8021.600.00-100052.17%
LW250117C000725002024-06-06 2:08PM EDT72.5017.8015.7016.700.00-11642.51%
LW250117C000750002024-06-06 3:31PM EDT75.0015.9014.0014.500.00-710739.31%
LW250117C000775002024-06-07 3:52PM EDT77.5014.4012.4012.900.00-1215538.59%
LW250117C000800002024-06-21 10:11AM EDT80.0011.6011.0013.100.00-130145.03%
LW250117C000825002024-06-21 3:49PM EDT82.5010.209.509.800.00-379336.38%
LW250117C000850002024-06-20 11:25AM EDT85.008.278.208.50+0.27+3.38%922335.69%
LW250117C000875002024-06-24 11:54AM EDT87.507.857.009.200.00-13842.58%
LW250117C000900002024-06-21 2:44PM EDT90.006.406.006.300.00-49834.67%
LW250117C000925002024-06-28 10:01AM EDT92.505.005.107.10-1.30-20.63%19841.27%
LW250117C000950002024-06-28 3:55PM EDT95.004.404.304.50+0.16+3.77%31,55033.59%
LW250117C000975002024-06-25 11:01AM EDT97.504.303.503.800.00-1067633.30%
LW250117C001000002024-06-24 3:35PM EDT100.003.202.953.200.00-3350033.06%
LW250117C001050002024-06-17 10:08AM EDT105.003.001.952.500.00-18334.07%
LW250117C001100002024-06-10 2:17PM EDT110.001.851.251.600.00-112632.73%
LW250117C001150002024-06-25 12:55PM EDT115.000.970.801.000.00-14231.70%
LW250117C001200002024-06-20 11:21AM EDT120.000.550.450.700.00-171931.86%
LW250117C001250002024-06-12 10:25AM EDT125.000.560.150.950.00-110037.01%
LW250117C001300002024-06-24 12:30PM EDT130.000.500.051.500.00-15244.32%
LW250117C001350002024-05-24 11:03AM EDT135.000.450.051.500.00-54046.94%
LW250117C001400002024-05-31 1:37PM EDT140.000.180.001.450.00-1448.98%
LW250117C001450002024-03-08 10:46AM EDT145.001.150.051.400.00-3450.88%
LW250117C001500002023-12-05 1:03PM EDT150.001.161.601.950.00-1456.23%
LW250117C001550002024-05-17 11:14AM EDT155.000.050.001.350.00-4654.74%
LW250117C001600002024-03-14 2:26PM EDT160.000.610.000.750.00-1150.22%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW250117P000400002024-06-25 11:53AM EDT40.000.150.000.400.00-152550.64%
LW250117P000425002024-04-09 3:51PM EDT42.500.350.100.450.00--2754.25%
LW250117P000450002024-04-05 3:36PM EDT45.000.500.100.550.00-638552.39%
LW250117P000475002024-04-17 12:46PM EDT47.500.600.150.400.00-1445.41%
LW250117P000500002024-04-23 12:09PM EDT50.000.610.000.000.00-53312.50%
LW250117P000550002024-06-25 10:55AM EDT55.000.570.600.700.00-132439.99%
LW250117P000600002024-06-28 3:55PM EDT60.001.061.001.10+0.09+9.28%15537.57%
LW250117P000650002024-06-26 1:09PM EDT65.001.601.551.700.00-159735.44%
LW250117P000700002024-06-25 1:11PM EDT70.002.342.402.650.00-115733.94%
LW250117P000725002024-05-23 12:26PM EDT72.502.702.303.100.00-114632.40%
LW250117P000750002024-05-28 9:33AM EDT75.003.202.404.300.00-91,38434.09%
LW250117P000775002024-06-27 1:51PM EDT77.504.804.504.700.00-75831.46%
LW250117P000800002024-06-25 12:54PM EDT80.005.105.405.600.00-250130.66%
LW250117P000825002024-06-28 2:06PM EDT82.506.656.406.70+0.75+12.71%212830.19%
LW250117P000850002024-05-23 12:22PM EDT85.006.507.307.600.00-118928.41%
LW250117P000875002024-06-27 1:58PM EDT87.509.408.9010.900.00-78835.73%
LW250117P000900002024-04-22 10:20AM EDT90.0012.600.000.000.00-200.00%
LW250117P000925002024-04-11 10:07AM EDT92.5014.7011.3011.800.00-74625.86%
LW250117P000950002024-06-28 10:35AM EDT95.0014.2011.8015.30+0.20+1.43%163733.11%
LW250117P000975002024-06-27 10:46AM EDT97.5015.4014.4017.500.00-13134.56%
LW250117P001000002024-06-24 10:06AM EDT100.0016.6016.7019.100.00-13633.00%
LW250117P001050002024-05-28 3:29PM EDT105.0018.0821.0023.600.00-237535.03%
LW250117P001100002024-03-27 11:35AM EDT110.0011.3025.8026.300.00-14522.66%
LW250117P001150002024-04-03 9:36AM EDT115.0016.4028.7031.500.00-201027.86%
LW250117P001200002024-02-13 2:35PM EDT120.0019.1020.7023.000.00-530.00%