Mercados españoles cerrados en 6 hrs 8 min

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,76+0,59 (+0,68%)
Al cierre: 04:00PM EDT
86,41 -0,35 (-0,40%)
Antes de la apertura: 04:09AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW241220C000600002024-05-16 11:20AM EDT60.0028.5926.5030.300.00-1661.63%
LW241220C000700002024-05-20 1:47PM EDT70.0020.400.000.000.00-400.00%
LW241220C000725002024-04-29 10:47AM EDT72.5016.1018.1018.700.00--144.24%
LW241220C000750002024-06-07 10:19AM EDT75.0015.100.000.000.00-1500.00%
LW241220C000775002024-04-29 9:45AM EDT77.5013.7014.5015.000.00-13841.43%
LW241220C000800002024-05-21 2:58PM EDT80.0013.500.000.000.00-200.00%
LW241220C000825002024-04-08 12:05PM EDT82.506.708.609.100.00--228.00%
LW241220C000850002024-06-12 1:12PM EDT85.009.600.000.000.00-100.00%
LW241220C000875002024-05-20 1:28PM EDT87.508.800.000.000.00-200.39%
LW241220C000900002024-06-04 2:24PM EDT90.007.200.000.000.00-1501.56%
LW241220C000925002024-06-06 3:03PM EDT92.505.350.000.000.00-14801.56%
LW241220C000950002024-06-14 1:58PM EDT95.004.810.000.000.00-203.13%
LW241220C000975002024-05-06 3:52PM EDT97.504.003.603.900.00-104131.15%
LW241220C001000002024-06-14 3:07PM EDT100.003.350.000.000.00-106.25%
LW241220C001050002024-06-14 3:05PM EDT105.002.240.000.000.00-106.25%
LW241220C001100002024-05-09 10:38AM EDT110.001.351.351.550.00-98630.85%
LW241220C001150002024-06-11 9:44AM EDT115.000.900.000.000.00-106.25%
LW241220C001200002024-06-11 3:05PM EDT120.000.700.000.000.00-2012.50%
LW241220C001250002024-05-29 10:23AM EDT125.000.550.000.000.00-3012.50%
LW241220C001300002024-01-10 10:55AM EDT130.004.002.052.300.00-11649.16%
LW241220C001350002023-11-21 10:44AM EDT135.001.700.553.700.00-6550.88%
LW241220C001400002024-01-16 11:05AM EDT140.002.051.351.450.00-1048.45%
LW241220C001450002024-04-22 9:30AM EDT145.000.080.000.000.00--3012.50%
LW241220C001500002023-11-17 2:28PM EDT150.000.601.101.350.00-1451.17%
LW241220C001550002024-03-15 1:15PM EDT155.000.560.002.150.00--151.83%
LW241220C001600002023-11-15 11:01AM EDT160.000.350.005.000.00-1265.93%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW241220P000450002023-11-30 10:41AM EDT45.000.300.005.000.00-1583.55%
LW241220P000500002024-04-25 2:14PM EDT50.000.450.050.700.00-11851.32%
LW241220P000550002024-04-29 9:56AM EDT55.000.800.100.750.00-46144.56%
LW241220P000600002024-06-11 2:24PM EDT60.000.740.000.000.00-1012.50%
LW241220P000650002024-06-14 1:53PM EDT65.001.180.000.000.00-1506.25%
LW241220P000700002024-06-12 9:58AM EDT70.001.680.000.000.00-106.25%
LW241220P000725002024-05-23 10:10AM EDT72.502.350.000.000.00-2006.25%
LW241220P000750002024-04-29 1:43PM EDT75.004.103.003.400.00-6730734.50%
LW241220P000775002024-04-29 11:05AM EDT77.504.903.403.700.00-183031.79%
LW241220P000800002024-06-12 11:22AM EDT80.004.140.000.000.00-103.13%
LW241220P000825002024-06-12 11:22AM EDT82.505.050.000.000.00-101.56%
LW241220P000850002024-06-05 1:26PM EDT85.006.600.000.000.00-700.78%
LW241220P000875002024-05-20 11:59AM EDT87.507.510.000.000.00-100.00%
LW241220P000900002024-06-04 12:40PM EDT90.008.700.000.000.00-1500.00%
LW241220P000925002024-04-11 1:37PM EDT92.5013.8010.5013.100.00-35539.10%
LW241220P000950002024-04-08 11:27AM EDT95.0018.2013.9014.800.00-107139.29%
LW241220P000975002024-05-03 10:57AM EDT97.5014.5010.4013.200.00-265724.63%
LW241220P001000002024-06-07 10:13AM EDT100.0016.200.000.000.00-100.00%
LW241220P001050002024-01-05 10:52AM EDT105.008.508.009.500.00-701160.00%
LW241220P001100002024-02-21 12:54PM EDT110.0012.8011.9013.600.00-111020.00%
LW241220P001150002023-10-12 3:13PM EDT115.0031.2019.7022.800.00-1000.00%
LW241220P001200002023-08-24 9:59AM EDT120.0024.4124.3028.800.00-110.00%
LW241220P001250002024-02-02 10:40AM EDT125.0020.3023.5025.700.00-330.00%