Mercados españoles cerrados

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,08+0,63 (+0,75%)
Al cierre: 04:00PM EDT
84,08 0,00 (0,00%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW241220C000600002024-05-16 11:20AM EDT60.0028.5926.5030.300.00-1666.26%
LW241220C000700002024-05-20 1:47PM EDT70.0020.4017.5018.900.00-44149.11%
LW241220C000725002024-04-29 10:47AM EDT72.5016.1018.1018.700.00--154.56%
LW241220C000750002024-06-07 10:19AM EDT75.0015.1013.1015.500.00-151947.27%
LW241220C000775002024-04-29 9:45AM EDT77.5013.7014.5015.000.00-13850.24%
LW241220C000800002024-05-21 2:58PM EDT80.0013.507.509.800.00-213333.55%
LW241220C000825002024-04-08 12:05PM EDT82.506.708.609.100.00--236.10%
LW241220C000850002024-06-27 11:27AM EDT85.007.505.507.700.00-1240934.99%
LW241220C000875002024-06-26 12:45PM EDT87.506.505.908.200.00-23041.56%
LW241220C000900002024-06-24 1:12PM EDT90.005.604.105.500.00-13233.85%
LW241220C000925002024-06-26 3:51PM EDT92.504.503.504.600.00-417133.41%
LW241220C000950002024-06-25 3:29PM EDT95.004.102.805.400.00-1480640.27%
LW241220C000975002024-06-25 3:27PM EDT97.503.401.754.800.00-218940.58%
LW241220C001000002024-06-26 9:32AM EDT100.002.502.153.300.00-1010036.12%
LW241220C001050002024-06-14 3:05PM EDT105.002.241.353.600.00-14842.64%
LW241220C001100002024-05-09 10:38AM EDT110.001.351.351.550.00-98634.90%
LW241220C001150002024-06-25 12:47PM EDT115.000.760.550.800.00-18632.28%
LW241220C001200002024-06-11 3:05PM EDT120.000.700.300.500.00-210331.89%
LW241220C001250002024-06-20 9:30AM EDT125.000.300.052.200.00-329049.98%
LW241220C001300002024-01-10 10:55AM EDT130.004.002.052.300.00-11652.93%
LW241220C001350002023-11-21 10:44AM EDT135.001.700.553.700.00-6555.52%
LW241220C001400002024-01-16 11:05AM EDT140.002.051.351.450.00-1052.30%
LW241220C001450002024-04-22 9:30AM EDT145.000.080.000.000.00--3012.50%
LW241220C001500002023-11-17 2:28PM EDT150.000.601.101.350.00-1455.44%
LW241220C001550002024-03-15 1:15PM EDT155.000.560.002.150.00--156.06%
LW241220C001600002023-11-15 11:01AM EDT160.000.350.005.000.00-1271.03%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW241220P000450002023-11-30 10:41AM EDT45.000.300.005.000.00-1583.89%
LW241220P000500002024-04-25 2:14PM EDT50.000.450.050.700.00-11850.88%
LW241220P000550002024-04-29 9:56AM EDT55.000.800.100.750.00-46143.80%
LW241220P000600002024-06-25 3:27PM EDT60.000.700.700.950.00-13238.84%
LW241220P000650002024-06-14 1:53PM EDT65.001.181.051.400.00-156935.71%
LW241220P000700002024-06-25 3:27PM EDT70.001.801.952.200.00-17633.72%
LW241220P000725002024-06-26 11:53AM EDT72.502.502.452.750.00-153832.90%
LW241220P000750002024-06-27 11:30AM EDT75.003.303.203.400.00-230732.09%
LW241220P000775002024-06-27 1:31PM EDT77.504.203.804.200.00-124031.47%
LW241220P000800002024-06-26 11:26AM EDT80.004.804.405.100.00-1011130.74%
LW241220P000825002024-06-26 2:03PM EDT82.506.005.506.300.00-48230.76%
LW241220P000850002024-06-25 2:30PM EDT85.006.557.007.400.00-324729.74%
LW241220P000875002024-06-26 1:41PM EDT87.508.407.908.800.00-136029.42%
LW241220P000900002024-06-04 12:40PM EDT90.008.709.7011.800.00-158135.53%
LW241220P000925002024-06-28 11:35AM EDT92.5011.8010.0012.80+0.10+0.85%15032.43%
LW241220P000950002024-06-28 11:38AM EDT95.0013.6011.6015.00+0.40+3.03%27134.26%
LW241220P000975002024-06-27 12:38PM EDT97.5015.6014.9015.500.00-15227.14%
LW241220P001000002024-06-26 12:31PM EDT100.0017.0016.7018.100.00-424630.21%
LW241220P001050002024-01-05 10:52AM EDT105.008.508.009.500.00-701160.00%
LW241220P001100002024-06-28 11:53AM EDT110.0026.5024.3028.00+13.70+107.03%410238.45%
LW241220P001150002023-10-12 3:13PM EDT115.0031.2019.7022.800.00-1000.00%
LW241220P001200002023-08-24 9:59AM EDT120.0024.4124.3028.800.00-110.00%
LW241220P001250002024-02-02 10:40AM EDT125.0020.3023.5025.700.00-330.00%