Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.616,65 -840,52 (-1,46%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 60.00 | 28.59 | 26.50 | 30.30 | 0.00 | - | 1 | 6 | 66.26% |
| LW241220C00070000 | 2024-05-20 1:47PM EDT | 70.00 | 20.40 | 17.50 | 18.90 | 0.00 | - | 4 | 41 | 49.11% |
| LW241220C00072500 | 2024-04-29 10:47AM EDT | 72.50 | 16.10 | 18.10 | 18.70 | 0.00 | - | - | 1 | 54.56% |
| LW241220C00075000 | 2024-06-07 10:19AM EDT | 75.00 | 15.10 | 13.10 | 15.50 | 0.00 | - | 15 | 19 | 47.27% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 77.50 | 13.70 | 14.50 | 15.00 | 0.00 | - | 1 | 38 | 50.24% |
| LW241220C00080000 | 2024-05-21 2:58PM EDT | 80.00 | 13.50 | 7.50 | 9.80 | 0.00 | - | 2 | 133 | 33.55% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 82.50 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 36.10% |
| LW241220C00085000 | 2024-06-27 11:27AM EDT | 85.00 | 7.50 | 5.50 | 7.70 | 0.00 | - | 12 | 409 | 34.99% |
| LW241220C00087500 | 2024-06-26 12:45PM EDT | 87.50 | 6.50 | 5.90 | 8.20 | 0.00 | - | 2 | 30 | 41.56% |
| LW241220C00090000 | 2024-06-24 1:12PM EDT | 90.00 | 5.60 | 4.10 | 5.50 | 0.00 | - | 1 | 32 | 33.85% |
| LW241220C00092500 | 2024-06-26 3:51PM EDT | 92.50 | 4.50 | 3.50 | 4.60 | 0.00 | - | 4 | 171 | 33.41% |
| LW241220C00095000 | 2024-06-25 3:29PM EDT | 95.00 | 4.10 | 2.80 | 5.40 | 0.00 | - | 14 | 806 | 40.27% |
| LW241220C00097500 | 2024-06-25 3:27PM EDT | 97.50 | 3.40 | 1.75 | 4.80 | 0.00 | - | 21 | 89 | 40.58% |
| LW241220C00100000 | 2024-06-26 9:32AM EDT | 100.00 | 2.50 | 2.15 | 3.30 | 0.00 | - | 10 | 100 | 36.12% |
| LW241220C00105000 | 2024-06-14 3:05PM EDT | 105.00 | 2.24 | 1.35 | 3.60 | 0.00 | - | 1 | 48 | 42.64% |
| LW241220C00110000 | 2024-05-09 10:38AM EDT | 110.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 9 | 86 | 34.90% |
| LW241220C00115000 | 2024-06-25 12:47PM EDT | 115.00 | 0.76 | 0.55 | 0.80 | 0.00 | - | 1 | 86 | 32.28% |
| LW241220C00120000 | 2024-06-11 3:05PM EDT | 120.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 2 | 103 | 31.89% |
| LW241220C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 3 | 290 | 49.98% |
| LW241220C00130000 | 2024-01-10 10:55AM EDT | 130.00 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 52.93% |
| LW241220C00135000 | 2023-11-21 10:44AM EDT | 135.00 | 1.70 | 0.55 | 3.70 | 0.00 | - | 6 | 5 | 55.52% |
| LW241220C00140000 | 2024-01-16 11:05AM EDT | 140.00 | 2.05 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 52.30% |
| LW241220C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| LW241220C00150000 | 2023-11-17 2:28PM EDT | 150.00 | 0.60 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 55.44% |
| LW241220C00155000 | 2024-03-15 1:15PM EDT | 155.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.06% |
| LW241220C00160000 | 2023-11-15 11:01AM EDT | 160.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.03% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 45.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 83.89% |
| LW241220P00050000 | 2024-04-25 2:14PM EDT | 50.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 50.88% |
| LW241220P00055000 | 2024-04-29 9:56AM EDT | 55.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 4 | 61 | 43.80% |
| LW241220P00060000 | 2024-06-25 3:27PM EDT | 60.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 32 | 38.84% |
| LW241220P00065000 | 2024-06-14 1:53PM EDT | 65.00 | 1.18 | 1.05 | 1.40 | 0.00 | - | 15 | 69 | 35.71% |
| LW241220P00070000 | 2024-06-25 3:27PM EDT | 70.00 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 76 | 33.72% |
| LW241220P00072500 | 2024-06-26 11:53AM EDT | 72.50 | 2.50 | 2.45 | 2.75 | 0.00 | - | 15 | 38 | 32.90% |
| LW241220P00075000 | 2024-06-27 11:30AM EDT | 75.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 2 | 307 | 32.09% |
| LW241220P00077500 | 2024-06-27 1:31PM EDT | 77.50 | 4.20 | 3.80 | 4.20 | 0.00 | - | 12 | 40 | 31.47% |
| LW241220P00080000 | 2024-06-26 11:26AM EDT | 80.00 | 4.80 | 4.40 | 5.10 | 0.00 | - | 10 | 111 | 30.74% |
| LW241220P00082500 | 2024-06-26 2:03PM EDT | 82.50 | 6.00 | 5.50 | 6.30 | 0.00 | - | 4 | 82 | 30.76% |
| LW241220P00085000 | 2024-06-25 2:30PM EDT | 85.00 | 6.55 | 7.00 | 7.40 | 0.00 | - | 3 | 247 | 29.74% |
| LW241220P00087500 | 2024-06-26 1:41PM EDT | 87.50 | 8.40 | 7.90 | 8.80 | 0.00 | - | 13 | 60 | 29.42% |
| LW241220P00090000 | 2024-06-04 12:40PM EDT | 90.00 | 8.70 | 9.70 | 11.80 | 0.00 | - | 15 | 81 | 35.53% |
| LW241220P00092500 | 2024-06-28 11:35AM EDT | 92.50 | 11.80 | 10.00 | 12.80 | +0.10 | +0.85% | 1 | 50 | 32.43% |
| LW241220P00095000 | 2024-06-28 11:38AM EDT | 95.00 | 13.60 | 11.60 | 15.00 | +0.40 | +3.03% | 2 | 71 | 34.26% |
| LW241220P00097500 | 2024-06-27 12:38PM EDT | 97.50 | 15.60 | 14.90 | 15.50 | 0.00 | - | 1 | 52 | 27.14% |
| LW241220P00100000 | 2024-06-26 12:31PM EDT | 100.00 | 17.00 | 16.70 | 18.10 | 0.00 | - | 4 | 246 | 30.21% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 105.00 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW241220P00110000 | 2024-06-28 11:53AM EDT | 110.00 | 26.50 | 24.30 | 28.00 | +13.70 | +107.03% | 4 | 102 | 38.45% |
| LW241220P00115000 | 2023-10-12 3:13PM EDT | 115.00 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
| LW241220P00120000 | 2023-08-24 9:59AM EDT | 120.00 | 24.41 | 24.30 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| LW241220P00125000 | 2024-02-02 10:40AM EDT | 125.00 | 20.30 | 23.50 | 25.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.