Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 60.00 | 27.23 | 26.00 | 28.10 | 0.00 | - | 1 | 2 | 70.78% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 65.00 | 22.70 | 20.90 | 22.70 | 0.00 | - | 31 | 12 | 57.06% |
| LW241018C00070000 | 2024-06-20 12:26PM EDT | 70.00 | 15.80 | 14.70 | 18.00 | 0.00 | - | 3 | 156 | 55.08% |
| LW241018C00072500 | 2024-06-18 3:50PM EDT | 72.50 | 15.00 | 12.30 | 16.30 | 0.00 | - | 5 | 6 | 54.61% |
| LW241018C00075000 | 2024-06-25 10:41AM EDT | 75.00 | 13.40 | 10.70 | 12.70 | 0.00 | - | 1 | 66 | 41.53% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 77.50 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 52.54% |
| LW241018C00080000 | 2024-06-27 12:09PM EDT | 80.00 | 9.00 | 8.70 | 9.40 | 0.00 | - | 8 | 229 | 39.66% |
| LW241018C00082500 | 2024-06-25 3:00PM EDT | 82.50 | 8.50 | 7.20 | 7.80 | 0.00 | - | 2 | 119 | 38.00% |
| LW241018C00085000 | 2024-06-28 9:57AM EDT | 85.00 | 5.90 | 6.00 | 6.50 | -0.70 | -10.61% | 5 | 1,384 | 37.26% |
| LW241018C00087500 | 2024-06-28 3:20PM EDT | 87.50 | 5.00 | 4.90 | 5.30 | -0.20 | -3.85% | 10 | 208 | 36.33% |
| LW241018C00090000 | 2024-06-27 2:10PM EDT | 90.00 | 3.82 | 3.80 | 4.30 | 0.00 | - | 1 | 2,975 | 35.72% |
| LW241018C00092500 | 2024-06-27 1:40PM EDT | 92.50 | 3.20 | 2.05 | 3.50 | 0.00 | - | 1 | 878 | 35.49% |
| LW241018C00095000 | 2024-06-20 11:07AM EDT | 95.00 | 2.67 | 2.40 | 2.85 | 0.00 | - | 2 | 523 | 35.45% |
| LW241018C00097500 | 2024-06-25 1:56PM EDT | 97.50 | 2.40 | 1.85 | 2.25 | 0.00 | - | 2 | 37 | 35.05% |
| LW241018C00100000 | 2024-06-25 3:49PM EDT | 100.00 | 1.96 | 1.50 | 1.75 | 0.00 | - | 1 | 586 | 34.63% |
| LW241018C00105000 | 2024-06-24 11:28AM EDT | 105.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 871 | 34.64% |
| LW241018C00110000 | 2024-06-24 12:27PM EDT | 110.00 | 0.71 | 0.45 | 0.70 | 0.00 | - | 6 | 119 | 34.96% |
| LW241018C00115000 | 2024-06-27 2:17PM EDT | 115.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 7 | 36.21% |
| LW241018C00120000 | 2024-06-05 9:40AM EDT | 120.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 12 | 46.09% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 125.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 55.96% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 130.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 50.20% |
| LW241018C00135000 | 2024-04-04 11:14AM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 53.00% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.81% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00047500 | 2024-04-15 10:56AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.35% |
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 55.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 3 | 21 | 56.89% |
| LW241018P00060000 | 2024-06-25 10:17AM EDT | 60.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 2 | 84 | 42.19% |
| LW241018P00065000 | 2024-06-21 3:52PM EDT | 65.00 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 22 | 68 | 38.89% |
| LW241018P00070000 | 2024-06-27 2:14PM EDT | 70.00 | 1.60 | 1.20 | 1.55 | 0.00 | - | 21 | 1,088 | 36.65% |
| LW241018P00072500 | 2024-06-27 3:42PM EDT | 72.50 | 2.00 | 1.70 | 2.05 | 0.00 | - | 20 | 40 | 35.91% |
| LW241018P00075000 | 2024-06-27 2:10PM EDT | 75.00 | 2.71 | 2.20 | 2.60 | 0.00 | - | 26 | 2,154 | 34.77% |
| LW241018P00077500 | 2024-06-26 3:26PM EDT | 77.50 | 3.20 | 2.60 | 3.40 | 0.00 | - | 18 | 98 | 34.45% |
| LW241018P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 4.00 | 3.40 | 4.30 | 0.00 | - | 4 | 138 | 33.85% |
| LW241018P00082500 | 2024-06-20 3:00PM EDT | 82.50 | 5.68 | 4.90 | 5.30 | 0.00 | - | 1 | 118 | 32.96% |
| LW241018P00085000 | 2024-06-28 2:06PM EDT | 85.00 | 6.45 | 6.00 | 6.50 | +0.65 | +11.21% | 1 | 678 | 32.32% |
| LW241018P00087500 | 2024-06-24 2:05PM EDT | 87.50 | 7.30 | 7.40 | 7.90 | 0.00 | - | 5 | 173 | 31.90% |
| LW241018P00090000 | 2024-06-24 3:47PM EDT | 90.00 | 8.50 | 7.70 | 9.40 | 0.00 | - | 14 | 372 | 31.15% |
| LW241018P00092500 | 2024-06-28 11:19AM EDT | 92.50 | 11.30 | 10.80 | 12.80 | +0.90 | +8.65% | 26 | 52 | 40.54% |
| LW241018P00095000 | 2024-06-28 12:20PM EDT | 95.00 | 13.20 | 12.40 | 13.60 | +1.70 | +14.78% | 12 | 62 | 34.41% |
| LW241018P00097500 | 2024-06-28 1:32PM EDT | 97.50 | 15.30 | 14.50 | 16.30 | +0.40 | +2.68% | 1 | 52 | 39.17% |
| LW241018P00100000 | 2024-06-13 3:04PM EDT | 100.00 | 15.30 | 16.60 | 18.70 | 0.00 | - | 8 | 29 | 41.82% |
| LW241018P00105000 | 2024-06-10 11:36AM EDT | 105.00 | 20.60 | 19.80 | 22.60 | 0.00 | - | 4 | 5 | 39.71% |
© 2024 Yahoo. Todos los derechos reservados.