Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
10.963,30 -29,00 (-0,26%) Euro Stoxx 50
4.856,51 +17,37 (+0,36%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,83 +0,21 (+0,25%) Oro
2.336,50 -12,60 (-0,54%) Bitcoin EUR
61.697,77 -102,05 (-0,17%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 60.00 | 27.23 | 26.00 | 28.10 | 0.00 | - | 1 | 2 | 54.00% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 65.00 | 22.70 | 20.90 | 22.70 | 0.00 | - | 31 | 12 | 40.43% |
| LW241018C00070000 | 2024-05-29 3:12PM EDT | 70.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LW241018C00072500 | 2024-04-30 9:44AM EDT | 72.50 | 14.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 49.08% |
| LW241018C00075000 | 2024-05-07 10:40AM EDT | 75.00 | 14.70 | 13.90 | 15.80 | 0.00 | - | 1 | 66 | 46.38% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 77.50 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 44.56% |
| LW241018C00080000 | 2024-06-10 2:39PM EDT | 80.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241018C00082500 | 2024-06-10 2:41PM EDT | 82.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW241018C00085000 | 2024-06-12 2:39PM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018C00087500 | 2024-06-11 2:46PM EDT | 87.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LW241018C00090000 | 2024-06-12 2:00PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW241018C00092500 | 2024-06-10 2:41PM EDT | 92.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| LW241018C00095000 | 2024-06-14 11:07AM EDT | 95.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LW241018C00097500 | 2024-05-28 9:48AM EDT | 97.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW241018C00100000 | 2024-06-13 10:05AM EDT | 100.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW241018C00105000 | 2024-06-07 9:39AM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW241018C00110000 | 2024-06-10 10:25AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LW241018C00115000 | 2024-06-10 11:06AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LW241018C00120000 | 2024-06-05 9:40AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 125.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 49.85% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 130.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 52.48% |
| LW241018C00135000 | 2024-04-04 11:14AM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 55.82% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.17% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00047500 | 2024-04-15 10:56AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.72% |
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 55.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 3 | 21 | 56.84% |
| LW241018P00060000 | 2024-06-13 10:31AM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LW241018P00065000 | 2024-06-05 11:20AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW241018P00070000 | 2024-06-13 2:55PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LW241018P00072500 | 2024-05-31 12:49PM EDT | 72.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LW241018P00075000 | 2024-06-11 10:30AM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LW241018P00077500 | 2024-06-03 1:04PM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LW241018P00080000 | 2024-06-10 2:49PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LW241018P00082500 | 2024-06-07 2:26PM EDT | 82.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LW241018P00085000 | 2024-06-11 9:43AM EDT | 85.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LW241018P00087500 | 2024-06-14 3:10PM EDT | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LW241018P00090000 | 2024-06-10 11:13AM EDT | 90.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LW241018P00092500 | 2024-06-11 2:26PM EDT | 92.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241018P00095000 | 2024-06-13 2:12PM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241018P00097500 | 2024-06-13 2:27PM EDT | 97.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LW241018P00100000 | 2024-06-13 3:04PM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LW241018P00105000 | 2024-06-10 11:36AM EDT | 105.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.