Mercados españoles cerrados

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,08+0,63 (+0,75%)
Al cierre: 04:00PM EDT
84,08 0,00 (0,00%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW241018C000600002024-05-07 10:49AM EDT60.0027.2326.0028.100.00-1270.78%
LW241018C000650002024-05-14 2:48PM EDT65.0022.7020.9022.700.00-311257.06%
LW241018C000700002024-06-20 12:26PM EDT70.0015.8014.7018.000.00-315655.08%
LW241018C000725002024-06-18 3:50PM EDT72.5015.0012.3016.300.00-5654.61%
LW241018C000750002024-06-25 10:41AM EDT75.0013.4010.7012.700.00-16641.53%
LW241018C000775002024-04-19 10:06AM EDT77.5010.0512.1013.900.00-5552.54%
LW241018C000800002024-06-27 12:09PM EDT80.009.008.709.400.00-822939.66%
LW241018C000825002024-06-25 3:00PM EDT82.508.507.207.800.00-211938.00%
LW241018C000850002024-06-28 9:57AM EDT85.005.906.006.50-0.70-10.61%51,38437.26%
LW241018C000875002024-06-28 3:20PM EDT87.505.004.905.30-0.20-3.85%1020836.33%
LW241018C000900002024-06-27 2:10PM EDT90.003.823.804.300.00-12,97535.72%
LW241018C000925002024-06-27 1:40PM EDT92.503.202.053.500.00-187835.49%
LW241018C000950002024-06-20 11:07AM EDT95.002.672.402.850.00-252335.45%
LW241018C000975002024-06-25 1:56PM EDT97.502.401.852.250.00-23735.05%
LW241018C001000002024-06-25 3:49PM EDT100.001.961.501.750.00-158634.63%
LW241018C001050002024-06-24 11:28AM EDT105.001.050.801.100.00-187134.64%
LW241018C001100002024-06-24 12:27PM EDT110.000.710.450.700.00-611934.96%
LW241018C001150002024-06-27 2:17PM EDT115.000.250.250.500.00-2736.21%
LW241018C001200002024-06-05 9:40AM EDT120.000.300.050.950.00-11246.09%
LW241018C001250002024-04-05 10:49AM EDT125.000.750.101.500.00-1455.96%
LW241018C001300002024-05-16 9:48AM EDT130.000.220.051.400.00-4450.20%
LW241018C001350002024-04-04 11:14AM EDT135.000.050.001.400.00-1253.00%
LW241018C001400002024-03-21 10:05AM EDT140.000.900.000.750.00--156.81%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW241018P000475002024-04-15 10:56AM EDT47.500.500.000.750.00--260.35%
LW241018P000550002024-05-01 10:06AM EDT55.000.500.151.600.00-32156.89%
LW241018P000600002024-06-25 10:17AM EDT60.000.460.400.550.00-28442.19%
LW241018P000650002024-06-21 3:52PM EDT65.000.800.700.90-0.05-5.88%226838.89%
LW241018P000700002024-06-27 2:14PM EDT70.001.601.201.550.00-211,08836.65%
LW241018P000725002024-06-27 3:42PM EDT72.502.001.702.050.00-204035.91%
LW241018P000750002024-06-27 2:10PM EDT75.002.712.202.600.00-262,15434.77%
LW241018P000775002024-06-26 3:26PM EDT77.503.202.603.400.00-189834.45%
LW241018P000800002024-06-26 2:48PM EDT80.004.003.404.300.00-413833.85%
LW241018P000825002024-06-20 3:00PM EDT82.505.684.905.300.00-111832.96%
LW241018P000850002024-06-28 2:06PM EDT85.006.456.006.50+0.65+11.21%167832.32%
LW241018P000875002024-06-24 2:05PM EDT87.507.307.407.900.00-517331.90%
LW241018P000900002024-06-24 3:47PM EDT90.008.507.709.400.00-1437231.15%
LW241018P000925002024-06-28 11:19AM EDT92.5011.3010.8012.80+0.90+8.65%265240.54%
LW241018P000950002024-06-28 12:20PM EDT95.0013.2012.4013.60+1.70+14.78%126234.41%
LW241018P000975002024-06-28 1:32PM EDT97.5015.3014.5016.30+0.40+2.68%15239.17%
LW241018P001000002024-06-13 3:04PM EDT100.0015.3016.6018.700.00-82941.82%
LW241018P001050002024-06-10 11:36AM EDT105.0020.6019.8022.600.00-4539.71%