Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240816C00080000 | 2024-06-28 2:53PM EDT | 80.00 | 6.70 | 6.70 | 7.00 | +0.30 | +4.69% | 11 | 13 | 39.06% |
LW240816C00082500 | 2024-06-27 12:12PM EDT | 82.50 | 5.25 | 5.20 | 5.40 | 0.00 | - | 2 | 8 | 37.54% |
LW240816C00085000 | 2024-06-28 2:29PM EDT | 85.00 | 3.90 | 3.90 | 4.20 | +0.30 | +8.33% | 25 | 140 | 37.62% |
LW240816C00090000 | 2024-06-28 2:52PM EDT | 90.00 | 2.10 | 2.05 | 2.30 | +0.03 | +1.45% | 4 | 103 | 36.79% |
LW240816C00092500 | 2024-06-28 1:26PM EDT | 92.50 | 1.38 | 1.35 | 2.20 | +0.06 | +4.55% | 3 | 20 | 41.90% |
LW240816C00095000 | 2024-06-28 1:53PM EDT | 95.00 | 1.03 | 0.95 | 1.20 | +0.03 | +3.00% | 61 | 2,694 | 36.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240816P00075000 | 2024-06-28 12:50PM EDT | 75.00 | 1.25 | 0.95 | 1.20 | +0.05 | +4.17% | 110 | 18,050 | 37.04% |
LW240816P00077500 | 2024-06-28 12:29PM EDT | 77.50 | 1.80 | 1.55 | 1.80 | +0.02 | +1.12% | 69 | 29 | 36.60% |
LW240816P00080000 | 2024-06-28 1:02PM EDT | 80.00 | 2.70 | 2.40 | 2.60 | -0.10 | -3.57% | 63 | 46 | 36.21% |
LW240816P00082500 | 2024-06-28 1:23PM EDT | 82.50 | 3.85 | 3.40 | 3.60 | -0.05 | -1.28% | 13 | 82 | 35.72% |
LW240816P00085000 | 2024-06-28 11:18AM EDT | 85.00 | 4.90 | 4.60 | 4.80 | -0.09 | -1.80% | 1 | 77 | 35.02% |