Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.113,00 -5,90 (-0,05%) Euro Stoxx 50
4.947,21 +11,24 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 38 |
| 18.00 | 0.00 | - | 1 | 3 | 65.00 | 0.10 | 0.00 | - | 1 | 1,622 |
| 14.45 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 2 | 922 |
| 12.20 | 0.00 | - | 1 | 46 | 72.50 | 0.06 | -0.14 | -70.00% | 5 | 101 |
| 11.90 | 0.00 | - | 2 | 34 | 75.00 | 0.11 | 0.00 | - | 1 | 1,555 |
| 10.50 | 0.00 | - | 3 | 117 | 77.50 | 0.27 | 0.00 | - | 3 | 3,750 |
| 6.00 | +0.04 | +0.67% | 10 | 223 | 80.00 | 0.51 | 0.00 | - | 52 | 2,717 |
| 3.74 | -0.36 | -8.78% | 2 | 143 | 82.50 | 0.85 | -0.10 | -10.53% | 35 | 526 |
| 2.30 | 0.00 | - | 14 | 584 | 85.00 | 1.80 | -0.10 | -5.26% | 42 | 935 |
| 1.25 | +0.10 | +8.70% | 64 | 1,407 | 87.50 | 2.85 | -0.45 | -13.64% | 2 | 667 |
| 0.60 | 0.00 | - | 291 | 3,370 | 90.00 | 5.17 | -0.93 | -15.25% | 2 | 363 |
| 0.33 | +0.08 | +32.00% | 7 | 392 | 92.50 | 7.30 | 0.00 | - | 6 | 364 |
| 0.15 | 0.00 | - | 10 | 1,137 | 95.00 | 9.20 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 2 | 74 | 97.50 | 8.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 605 | 100.00 | 16.26 | 0.00 | - | 17 | 108 |
| 0.09 | 0.00 | - | 2 | 143 | 105.00 | 8.10 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 110.00 | 27.30 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 1 | 183 | 115.00 | 14.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.