Mercados españoles cerrados en 7 hrs 31 min

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,76+0,59 (+0,68%)
Al cierre: 04:00PM EDT
86,41 -0,35 (-0,40%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW240719C000500002024-04-17 9:34AM EDT50.0032.9235.4039.400.00-21119.73%
LW240719C000550002024-04-04 12:19PM EDT55.0026.7628.8032.800.00-11115.14%
LW240719C000600002024-04-10 2:28PM EDT60.0019.2524.0027.900.00--199.90%
LW240719C000650002024-04-10 12:19PM EDT65.0015.2018.9022.900.00--282.96%
LW240719C000700002024-04-24 9:50AM EDT70.0014.4517.7022.100.00-1298.46%
LW240719C000725002024-06-05 11:10AM EDT72.5013.950.000.000.00-100.00%
LW240719C000750002024-05-07 10:53AM EDT75.0011.9011.0013.100.00-23454.30%
LW240719C000775002024-06-04 1:00PM EDT77.5010.500.000.000.00-300.00%
LW240719C000800002024-06-11 10:24AM EDT80.007.080.000.000.00-200.00%
LW240719C000825002024-06-13 10:35AM EDT82.504.680.000.000.00-100.00%
LW240719C000850002024-06-14 3:52PM EDT85.004.000.000.000.00-3600.00%
LW240719C000875002024-06-14 1:56PM EDT87.502.500.000.000.00-1900.78%
LW240719C000900002024-06-14 2:13PM EDT90.001.450.000.000.00-12603.13%
LW240719C000925002024-06-14 10:54AM EDT92.500.720.000.000.00-206.25%
LW240719C000950002024-06-14 11:34AM EDT95.000.450.000.000.00-306.25%
LW240719C000975002024-06-11 3:11PM EDT97.500.300.000.000.00-6012.50%
LW240719C001000002024-06-14 11:37AM EDT100.000.140.000.000.00-29012.50%
LW240719C001050002024-06-03 10:07AM EDT105.000.090.000.000.00-2012.50%
LW240719C001100002024-04-29 9:32AM EDT110.000.070.000.950.00-14653.22%
LW240719C001150002024-04-19 12:00PM EDT115.000.050.000.750.00-118357.57%
LW240719C001200002024-04-10 9:30AM EDT120.000.100.000.000.00-14025.00%
LW240719C001250002024-01-31 12:15PM EDT125.001.100.000.000.00-61325.00%
LW240719C001300002024-04-02 11:10AM EDT130.000.500.000.750.00-3476.07%
LW240719C001350002024-03-27 9:50AM EDT135.000.520.000.750.00-1281.59%
LW240719C001400002024-01-03 10:40AM EDT140.000.800.150.750.00--189.75%
LW240719C001500002024-01-04 12:09PM EDT150.000.750.050.750.00--397.56%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW240719P000600002024-04-08 3:10PM EDT60.000.220.050.150.00-23560.16%
LW240719P000650002024-06-10 11:02AM EDT65.000.100.000.000.00-1025.00%
LW240719P000700002024-05-24 11:59AM EDT70.000.650.000.000.00-5012.50%
LW240719P000725002024-04-24 11:00AM EDT72.500.550.051.350.00-19150.54%
LW240719P000750002024-06-12 10:17AM EDT75.000.220.000.000.00-1012.50%
LW240719P000775002024-06-12 10:17AM EDT77.500.350.000.000.00-506.25%
LW240719P000800002024-06-13 1:09PM EDT80.000.690.000.000.00-306.25%
LW240719P000825002024-06-14 12:38PM EDT82.501.200.000.000.00-2203.13%
LW240719P000850002024-06-14 12:21PM EDT85.002.050.000.000.00-701.56%
LW240719P000875002024-06-14 1:43PM EDT87.503.100.000.000.00-3100.00%
LW240719P000900002024-06-13 11:06AM EDT90.005.400.000.000.00-100.00%
LW240719P000925002024-06-14 11:32AM EDT92.506.900.000.000.00-3200.00%
LW240719P000950002024-05-31 10:18AM EDT95.009.200.000.000.00-200.00%
LW240719P000975002024-05-28 9:52AM EDT97.508.700.000.000.00-200.00%
LW240719P001000002024-06-13 2:31PM EDT100.0013.900.000.000.00-1700.00%
LW240719P001050002024-04-03 3:58PM EDT105.008.1018.4021.500.00-52066.26%
LW240719P001100002024-04-04 3:33PM EDT110.0027.3023.2026.500.00-260074.37%
LW240719P001150002023-12-20 4:15PM EDT115.0014.008.509.700.00--40.00%