Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00050000 | 2024-04-17 9:34AM EDT | 50.00 | 32.92 | 35.40 | 39.40 | 0.00 | - | 2 | 1 | 231.93% |
| LW240719C00055000 | 2024-06-27 10:51AM EDT | 55.00 | 29.33 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 69.53% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 60.00 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 137.99% |
| LW240719C00065000 | 2024-06-20 3:53PM EDT | 65.00 | 18.00 | 17.30 | 21.10 | 0.00 | - | 1 | 3 | 57.23% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 70.00 | 14.45 | 17.70 | 22.10 | 0.00 | - | 1 | 2 | 157.59% |
| LW240719C00072500 | 2024-06-21 2:23PM EDT | 72.50 | 12.20 | 10.00 | 13.60 | 0.00 | - | 1 | 46 | 82.42% |
| LW240719C00075000 | 2024-05-07 10:53AM EDT | 75.00 | 11.90 | 11.00 | 13.10 | 0.00 | - | 2 | 34 | 86.04% |
| LW240719C00077500 | 2024-06-28 1:31PM EDT | 77.50 | 6.54 | 5.00 | 9.00 | -3.96 | -37.71% | 1 | 117 | 65.31% |
| LW240719C00080000 | 2024-06-28 2:53PM EDT | 80.00 | 4.63 | 2.80 | 6.00 | +0.13 | +2.89% | 2 | 223 | 45.85% |
| LW240719C00082500 | 2024-06-28 3:07PM EDT | 82.50 | 2.75 | 2.85 | 3.00 | +0.15 | +5.77% | 66 | 158 | 26.56% |
| LW240719C00085000 | 2024-06-28 3:52PM EDT | 85.00 | 1.44 | 1.45 | 1.60 | +0.04 | +2.86% | 32 | 797 | 25.05% |
| LW240719C00087500 | 2024-06-28 3:59PM EDT | 87.50 | 0.70 | 0.60 | 0.75 | +0.11 | +18.64% | 23 | 1,378 | 24.56% |
| LW240719C00090000 | 2024-06-28 3:45PM EDT | 90.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 10 | 3,483 | 25.34% |
| LW240719C00092500 | 2024-06-28 11:49AM EDT | 92.50 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 104 | 398 | 29.35% |
| LW240719C00095000 | 2024-06-27 3:31PM EDT | 95.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 1 | 1,137 | 33.45% |
| LW240719C00097500 | 2024-06-24 1:37PM EDT | 97.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 54.30% |
| LW240719C00100000 | 2024-06-20 1:42PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 605 | 38.57% |
| LW240719C00105000 | 2024-06-03 10:07AM EDT | 105.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 143 | 42.58% |
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 110.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 73.73% |
| LW240719C00115000 | 2024-04-19 12:00PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 78.76% |
| LW240719C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| LW240719C00125000 | 2024-01-31 12:15PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| LW240719C00130000 | 2024-04-02 11:10AM EDT | 130.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 101.76% |
| LW240719C00135000 | 2024-03-27 9:50AM EDT | 135.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.50% |
| LW240719C00140000 | 2024-01-03 10:40AM EDT | 140.00 | 0.80 | 0.15 | 0.75 | 0.00 | - | - | 1 | 118.85% |
| LW240719C00150000 | 2024-01-04 12:09PM EDT | 150.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 128.42% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00060000 | 2024-06-20 10:42AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 38 | 102.44% |
| LW240719P00065000 | 2024-06-10 11:02AM EDT | 65.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1,622 | 76.76% |
| LW240719P00070000 | 2024-06-27 12:57PM EDT | 70.00 | 0.06 | 0.05 | 1.10 | 0.00 | - | 4 | 924 | 61.33% |
| LW240719P00072500 | 2024-06-25 2:31PM EDT | 72.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 5 | 106 | 45.75% |
| LW240719P00075000 | 2024-06-27 1:56PM EDT | 75.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 510 | 1,798 | 32.67% |
| LW240719P00077500 | 2024-06-27 1:56PM EDT | 77.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 500 | 4,077 | 28.13% |
| LW240719P00080000 | 2024-06-27 11:18AM EDT | 80.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 5 | 2,827 | 27.44% |
| LW240719P00082500 | 2024-06-28 3:55PM EDT | 82.50 | 1.10 | 1.05 | 1.10 | -0.23 | -17.29% | 81 | 525 | 22.34% |
| LW240719P00085000 | 2024-06-28 11:18AM EDT | 85.00 | 2.47 | 2.10 | 2.30 | -0.03 | -1.20% | 11 | 952 | 22.29% |
| LW240719P00087500 | 2024-06-27 11:26AM EDT | 87.50 | 4.20 | 2.00 | 5.30 | 0.00 | - | 3 | 668 | 40.38% |
| LW240719P00090000 | 2024-06-28 2:53PM EDT | 90.00 | 6.23 | 4.20 | 8.00 | +1.06 | +20.50% | 1 | 363 | 53.17% |
| LW240719P00092500 | 2024-06-28 1:03PM EDT | 92.50 | 8.85 | 6.90 | 10.30 | +1.55 | +21.23% | 15 | 208 | 59.33% |
| LW240719P00095000 | 2024-05-31 10:18AM EDT | 95.00 | 9.20 | 9.10 | 13.10 | 0.00 | - | 2 | 27 | 72.10% |
| LW240719P00097500 | 2024-05-28 9:52AM EDT | 97.50 | 8.70 | 11.80 | 15.70 | 0.00 | - | 2 | 2 | 81.42% |
| LW240719P00100000 | 2024-06-20 11:19AM EDT | 100.00 | 16.26 | 14.00 | 18.10 | 0.00 | - | 17 | 108 | 87.16% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 105.00 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 67.19% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 110.00 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 77.20% |
| LW240719P00115000 | 2023-12-20 4:15PM EDT | 115.00 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.