Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.686,98 +3.605,67 (+6,55%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 150.39% |
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 3,054 | 71.48% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.13 | 0.00 | - | 7 | 8 | 88.57% |
| LVS240621C00060000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.46 | 0.00 | - | 81 | 2,715 | 51.95% |
| LVS240719C00060000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | 0.00 | - | 52 | 181 | 29.69% |
| LVS240920C00060000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.42 | 0.37 | 0.41 | +0.06 | +16.67% | 11 | 505 | 29.81% |
| LVS241220C00060000 | 2024-05-02 12:06PM EDT | 2024-12-20 | 1.05 | 1.12 | 1.18 | 0.00 | - | 3 | 7 | 31.96% |
| LVS250117C00060000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 1.45 | 1.37 | 1.43 | +0.10 | +7.41% | 6 | 3,365 | 32.37% |
| LVS250620C00060000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 2.52 | 2.72 | 3.05 | 0.00 | - | 59 | 141 | 35.44% |
| LVS260116C00060000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.45 | +0.10 | +2.38% | 5 | 7,572 | 35.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 13.20 | 13.55 | 0.00 | - | 2 | 2 | 117.77% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 14.95 | 15.25 | 0.00 | - | 4 | 20 | 158.15% |
| LVS240621P00060000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 14.45 | 11.00 | 15.40 | 0.00 | - | 1 | 316 | 89.84% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 11.55 | 14.95 | 0.00 | - | 1 | 0 | 65.28% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 56.69% |
| LVS250117P00060000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 13.95 | 13.40 | 13.65 | 0.00 | - | 1 | 470 | 23.39% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 13.15 | 14.40 | 0.00 | - | 17 | 77 | 24.59% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 13.85 | 15.55 | 0.00 | - | 20 | 35 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.