Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.776,75 +3.585,16 (+6,50%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00055000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | 13 | 52 | 69.14% |
| LVS240517C00055000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 8,072 | 34.38% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.67 | 0.00 | - | 100 | 208 | 53.61% |
| LVS240531C00055000 | 2024-04-25 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.20 | 0.00 | - | 100 | 1 | 55.47% |
| LVS240621C00055000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 38 | 3,036 | 26.86% |
| LVS240719C00055000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.35 | 0.00 | - | 4 | 67 | 28.37% |
| LVS240920C00055000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 0.99 | 0.97 | 1.03 | +0.29 | +41.43% | 15 | 1,544 | 30.18% |
| LVS241220C00055000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 2.09 | 2.07 | 2.16 | +0.44 | +26.67% | 2 | 63 | 32.67% |
| LVS250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 2.42 | 2.41 | 2.47 | -0.03 | -1.22% | 21 | 3,081 | 33.03% |
| LVS250620C00055000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 4.22 | 4.05 | 4.25 | +1.01 | +31.46% | 4 | 301 | 35.61% |
| LVS260116C00055000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 5.81 | 5.55 | 5.90 | 0.00 | - | 49 | 448 | 35.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00055000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 9.11 | 8.15 | 8.50 | 0.00 | - | 1 | 2 | 80.86% |
| LVS240517P00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 8.38 | 6.90 | 9.70 | -0.02 | -0.24% | 4 | 975 | 55.27% |
| LVS240621P00055000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 8.29 | 7.20 | 10.35 | -0.21 | -2.47% | 6 | 2,493 | 71.92% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 9.54 | 6.25 | 9.95 | 0.00 | - | - | 70 | 52.08% |
| LVS240920P00055000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 9.68 | 7.50 | 9.75 | 0.00 | - | 205 | 1,150 | 36.60% |
| LVS241220P00055000 | 2024-04-18 12:51PM EDT | 2024-12-20 | 10.00 | 9.20 | 9.40 | 0.00 | - | - | 4 | 25.61% |
| LVS250117P00055000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 9.81 | 8.10 | 9.55 | 0.00 | - | 7 | 1,719 | 25.38% |
| LVS250620P00055000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 10.65 | 10.30 | 10.75 | 0.00 | - | 12 | 106 | 27.01% |
| LVS260116P00055000 | 2024-02-28 12:36PM EDT | 2026-01-16 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 23.77% |
© 2024 Yahoo. Todos los derechos reservados.