Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.315,57 +4.368,11 (+7,95%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00050000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.02 | 0.00 | - | 6 | 244 | 25.00% |
| LVS240517C00050000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 336 | 2,273 | 25.98% |
| LVS240524C00050000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.21 | 0.18 | 0.25 | -0.03 | -12.50% | 46 | 95 | 26.56% |
| LVS240531C00050000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.31 | 0.28 | 0.35 | -0.03 | -8.82% | 18 | 58 | 25.98% |
| LVS240607C00050000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 0.49 | 0.42 | 0.49 | -0.03 | -5.77% | 4 | 48 | 26.56% |
| LVS240621C00050000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.66 | 0.69 | 0.72 | -0.06 | -8.33% | 196 | 3,814 | 26.66% |
| LVS240719C00050000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 1.28 | 1.28 | 1.31 | -0.02 | -1.54% | 1,744 | 892 | 29.08% |
| LVS240920C00050000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 2.33 | 2.32 | 2.38 | +0.13 | +5.91% | 103 | 2,810 | 31.30% |
| LVS241220C00050000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 2.95 | 3.65 | 3.80 | 0.00 | - | 36 | 1,139 | 34.05% |
| LVS250117C00050000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.15 | +0.11 | +2.72% | 39 | 2,175 | 34.38% |
| LVS250620C00050000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.92 | 5.80 | 6.20 | -0.05 | -0.84% | 1 | 498 | 37.54% |
| LVS260116C00050000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 7.70 | 7.00 | 7.75 | 0.00 | - | 14 | 674 | 36.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00050000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 3.40 | 3.25 | 4.40 | -1.65 | -32.67% | 3 | 35 | 69.34% |
| LVS240517P00050000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.65 | 3.30 | 3.60 | 0.00 | - | 40 | 2,820 | 41.26% |
| LVS240524P00050000 | 2024-05-01 9:53AM EDT | 2024-05-24 | 5.19 | 3.35 | 4.75 | 0.00 | - | 6 | 17 | 63.14% |
| LVS240531P00050000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 4.00 | 3.40 | 5.65 | 0.00 | - | - | 7 | 50.00% |
| LVS240621P00050000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.80 | -0.28 | -6.95% | 16 | 2,353 | 25.78% |
| LVS240719P00050000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 5.14 | 4.00 | 4.55 | 0.00 | - | 10 | 613 | 30.49% |
| LVS240920P00050000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 5.00 | 4.85 | 5.00 | 0.00 | - | 67 | 1,259 | 26.73% |
| LVS241220P00050000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 5.95 | 5.80 | 5.95 | 0.00 | - | 103 | 37 | 27.41% |
| LVS250117P00050000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.20 | -0.25 | -3.94% | 101 | 4,132 | 27.49% |
| LVS250620P00050000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 7.60 | 7.25 | 7.65 | 0.00 | - | 45 | 448 | 29.11% |
| LVS260116P00050000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 9.10 | 8.10 | 8.75 | 0.00 | - | 31 | 485 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.