Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00049000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.14 | -0.05 | -41.67% | 38 | 52 | 29.69% |
LVS240517C00049000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 17 | 25 | 25.68% |
LVS240524C00049000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.44 | +0.25 | +156.25% | 1 | 142 | 26.61% |
LVS240531C00049000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.57 | 0.00 | - | 9 | 17 | 26.07% |
LVS240607C00049000 | 2024-05-01 1:33PM EDT | 2024-06-07 | 0.30 | 0.66 | 0.73 | 0.00 | - | 2 | 3 | 26.51% |
LVS240621C00049000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.02 | -0.03 | -2.91% | 66 | 1,297 | 27.10% |
LVS240920C00049000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 2.74 | 2.72 | 2.76 | -0.06 | -2.14% | 66 | 842 | 31.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00049000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 3.42 | 2.25 | 3.95 | 0.00 | - | 10 | 27 | 69.63% |
LVS240524P00049000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.77 | 2.40 | 4.25 | -1.68 | -37.75% | 3 | 40 | 66.99% |
LVS240531P00049000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.85 | 1.76 | 2.81 | 0.00 | - | 5 | 13 | 28.57% |
LVS240621P00049000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 4.38 | 2.18 | 3.05 | 0.00 | - | 223 | 1,405 | 25.51% |
LVS240920P00049000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 4.80 | 4.25 | 4.35 | 0.00 | - | 3 | 465 | 26.83% |