Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00048000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.24 | -0.07 | -25.93% | 433 | 271 | 25.00% |
LVS240517C00048000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.41 | 0.44 | 0.48 | -0.09 | -18.00% | 331 | 508 | 25.34% |
LVS240524C00048000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.64 | 0.64 | 0.70 | -0.08 | -11.11% | 10 | 95 | 25.98% |
LVS240531C00048000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.80 | 0.79 | 0.88 | +0.04 | +5.26% | 1 | 99 | 26.17% |
LVS240607C00048000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 1.10 | 0.99 | 1.61 | +0.70 | +175.00% | 195 | 2 | 36.33% |
LVS240621C00048000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.33 | 1.35 | 1.38 | +0.02 | +1.53% | 49 | 1,759 | 27.30% |
LVS240920C00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | +0.22 | +7.51% | 1 | 297 | 32.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00048000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 1.80 | 1.45 | 2.63 | 0.00 | - | 3 | 19 | 53.56% |
LVS240517P00048000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 3.60 | 1.65 | 2.04 | 0.00 | - | 1 | 56 | 37.89% |
LVS240524P00048000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 3.25 | 1.80 | 1.96 | 0.00 | - | 2 | 14 | 29.05% |
LVS240531P00048000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 3.80 | 1.52 | 2.05 | 0.00 | - | 11 | 12 | 27.00% |
LVS240607P00048000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 2.08 | 1.63 | 2.29 | -1.04 | -33.33% | 4 | 6 | 28.42% |
LVS240621P00048000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 2.35 | 2.33 | 2.37 | -1.35 | -36.49% | 13 | 1,372 | 25.22% |
LVS240920P00048000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.80 | -0.40 | -9.76% | 134 | 1,204 | 27.37% |