Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00046000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.10 | 1.09 | 1.12 | +0.03 | +2.80% | 94 | 351 | 22.75% |
LVS240517C00046000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.44 | 1.37 | 1.41 | +0.11 | +8.27% | 130 | 646 | 25.10% |
LVS240524C00046000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 1.58 | 1.60 | 2.13 | +0.11 | +7.48% | 15 | 307 | 37.35% |
LVS240531C00046000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 1.75 | 1.42 | 2.19 | +0.10 | +6.06% | 1 | 55 | 33.55% |
LVS240607C00046000 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.62 | 1.89 | 2.57 | 0.00 | - | 6 | 10 | 36.74% |
LVS240621C00046000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.40 | 2.36 | 2.39 | +0.06 | +2.56% | 158 | 1,396 | 28.35% |
LVS240920C00046000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 4.10 | 4.15 | 4.25 | -0.03 | -0.73% | 401 | 472 | 33.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00046000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.39 | -0.20 | -34.48% | 212 | 248 | 29.10% |
LVS240517P00046000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.62 | -0.05 | -7.04% | 85 | 381 | 27.44% |
LVS240524P00046000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.79 | 0.78 | 1.79 | -0.23 | -22.55% | 45 | 57 | 49.51% |
LVS240531P00046000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.93 | 0.89 | 0.99 | -0.20 | -17.70% | 30 | 65 | 26.95% |
LVS240621P00046000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.41 | 1.34 | 1.37 | -0.15 | -9.62% | 46 | 2,867 | 26.10% |
LVS240920P00046000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.79 | -0.15 | -5.17% | 4 | 639 | 27.99% |