Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.999,93 +1.547,39 (+2,69%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00045000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.88 | 1.82 | 2.14 | -0.15 | -7.39% | 92 | 255 | 36.13% |
| LVS240517C00045000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.07 | 2.05 | 2.21 | +0.04 | +1.97% | 122 | 1,012 | 28.22% |
| LVS240524C00045000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 2.28 | 2.11 | 2.43 | +0.58 | +34.12% | 1 | 2 | 29.20% |
| LVS240531C00045000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 2.00 | 2.29 | 2.67 | +0.56 | +38.89% | 50 | 297 | 30.76% |
| LVS240607C00045000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 2.40 | 2.53 | 2.82 | 0.00 | - | 10 | 5 | 30.42% |
| LVS240621C00045000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.96 | 2.92 | 3.05 | +0.02 | +0.68% | 1,815 | 24,890 | 29.44% |
| LVS240719C00045000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.55 | 3.55 | 3.75 | -0.06 | -1.66% | 38 | 1,678 | 32.25% |
| LVS240920C00045000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.80 | 0.00 | - | 20 | 388 | 33.47% |
| LVS241220C00045000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 4.70 | 6.05 | 6.20 | 0.00 | - | 1 | 1,321 | 35.86% |
| LVS250117C00045000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 6.49 | 6.45 | 7.10 | +0.42 | +6.92% | 1 | 752 | 39.82% |
| LVS250620C00045000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 6.70 | 7.55 | 8.60 | 0.00 | - | 1 | 160 | 39.42% |
| LVS260116C00045000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 9.96 | 9.50 | 10.15 | +0.07 | +0.71% | 1 | 530 | 38.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00045000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.14 | -0.11 | -42.31% | 51 | 116 | 28.32% |
| LVS240517P00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.32 | -0.09 | -20.93% | 226 | 3,010 | 27.44% |
| LVS240524P00045000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.51 | 0.47 | 0.86 | -0.32 | -38.55% | 1 | 114 | 37.01% |
| LVS240531P00045000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.59 | 0.58 | 0.63 | -0.13 | -18.06% | 54 | 221 | 26.93% |
| LVS240621P00045000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.01 | 0.97 | 1.00 | -0.09 | -8.18% | 229 | 4,939 | 26.54% |
| LVS240719P00045000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 1.44 | 1.44 | 1.47 | -0.14 | -8.86% | 184 | 2,068 | 27.17% |
| LVS240920P00045000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.71 | 2.32 | 2.38 | 0.00 | - | 325 | 2,080 | 28.49% |
| LVS241220P00045000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | -0.25 | -6.76% | 1 | 1,366 | 29.72% |
| LVS250117P00045000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 3.62 | 3.55 | 3.70 | -0.86 | -19.20% | 10 | 3,316 | 29.72% |
| LVS250620P00045000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 5.45 | 4.95 | 5.25 | 0.00 | - | 35 | 752 | 31.67% |
| LVS260116P00045000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 6.15 | 6.05 | 6.25 | -0.64 | -9.43% | 21 | 317 | 30.06% |
© 2024 Yahoo. Todos los derechos reservados.