Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00044000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 2.21 | 2.46 | 3.30 | 0.00 | - | 5 | 26 | 57.03% |
LVS240517C00044000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.86 | 2.71 | 3.15 | +0.96 | +50.53% | 16 | 87 | 34.08% |
LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 2.68 | 3.20 | 0.00 | - | 1 | 1 | 29.59% |
LVS240621C00044000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.80 | +0.47 | +14.11% | 5 | 1,458 | 30.96% |
LVS240920C00044000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 5.58 | 5.30 | 5.40 | +0.38 | +7.31% | 1 | 17 | 33.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00044000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | -0.05 | -45.45% | 2,059 | 91 | 29.69% |
LVS240517P00044000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | -0.06 | -27.27% | 412 | 636 | 28.32% |
LVS240524P00044000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.29 | 0.26 | 1.54 | -0.08 | -21.62% | 25 | 41 | 63.09% |
LVS240531P00044000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 0.40 | 0.36 | 0.39 | -0.07 | -14.89% | 3 | 101 | 27.39% |
LVS240621P00044000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.69 | 0.69 | 0.72 | -0.11 | -13.75% | 48 | 1,206 | 27.17% |
LVS240920P00044000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 2.04 | 1.95 | 2.00 | -0.06 | -2.86% | 1 | 672 | 28.86% |