Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.566,22 +4.680,07 (+8,53%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00043000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 3.81 | 2.76 | 5.30 | +1.58 | +70.85% | 355 | 310 | 50.00% |
| LVS240517C00043000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.65 | 2.58 | 4.70 | 0.00 | - | 1 | 4 | 64.36% |
| LVS240531C00043000 | 2024-04-18 10:07AM EDT | 2024-05-31 | 3.75 | 2.80 | 4.25 | 0.00 | - | - | 10 | 32.96% |
| LVS240621C00043000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 4.47 | 4.00 | 4.95 | +0.06 | +1.36% | 10 | 465 | 39.09% |
| LVS240920C00043000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 5.85 | 5.95 | 6.10 | 0.00 | - | 2 | 33 | 34.85% |
| LVS250620C00043000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 8.89 | 9.20 | 9.70 | 0.00 | - | 1 | 7 | 40.22% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 9.15 | 11.20 | 0.00 | - | 1 | 59 | 39.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 68 | 34.38% |
| LVS240517P00043000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 11 | 399 | 30.47% |
| LVS240524P00043000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.06 | -25.00% | 7 | 81 | 29.88% |
| LVS240531P00043000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.09 | -28.12% | 1 | 100 | 28.22% |
| LVS240607P00043000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 0.71 | 0.30 | 0.34 | 0.00 | - | 1 | 22 | 28.37% |
| LVS240621P00043000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.50 | -0.07 | -12.28% | 80 | 2,848 | 27.69% |
| LVS240920P00043000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 1.66 | 1.62 | 1.66 | -0.03 | -1.78% | 5 | 1,397 | 29.19% |
| LVS250620P00043000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 4.75 | 3.85 | 4.45 | 0.00 | - | 3 | 1,680 | 32.68% |
| LVS260116P00043000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.35 | 4.30 | 5.45 | -0.45 | -7.76% | 1 | 620 | 31.08% |
© 2024 Yahoo. Todos los derechos reservados.