Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.891,34 +3.839,86 (+6,98%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00040000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 6.75 | 6.70 | 9.00 | +2.30 | +51.69% | 35 | 12 | 140.23% |
| LVS240517C00040000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 6.75 | 5.55 | 9.00 | +1.60 | +31.07% | 200 | 102 | 72.36% |
| LVS240531C00040000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 6.04 | 5.00 | 7.55 | 0.00 | - | - | 4 | 60.89% |
| LVS240621C00040000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 6.18 | 5.60 | 9.20 | 0.00 | - | 60 | 605 | 79.79% |
| LVS240719C00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 7.35 | 6.15 | 7.60 | 0.00 | - | 28 | 37 | 37.70% |
| LVS240920C00040000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 6.90 | 8.15 | 8.30 | 0.00 | - | 2 | 168 | 36.96% |
| LVS250117C00040000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 9.65 | 9.60 | 11.10 | +0.35 | +3.76% | 10 | 1,323 | 49.40% |
| LVS250620C00040000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 11.15 | 11.05 | 11.55 | 0.00 | - | 12 | 572 | 41.80% |
| LVS260116C00040000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 11.50 | 12.50 | 12.85 | 0.00 | - | 1 | 324 | 40.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00040000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 49 | 118.85% |
| LVS240517P00040000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | +0.01 | +33.33% | 20 | 531 | 55.37% |
| LVS240524P00040000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.13 | 0.03 | 1.19 | 0.00 | - | 23 | 41 | 67.63% |
| LVS240531P00040000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.10 | +0.05 | +100.00% | 1 | 247 | 35.74% |
| LVS240607P00040000 | 2024-04-29 2:17PM EDT | 2024-06-07 | 0.17 | 0.07 | 0.19 | 0.00 | - | 6 | 18 | 37.11% |
| LVS240621P00040000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 112 | 2,537 | 31.35% |
| LVS240719P00040000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.37 | -0.19 | -35.19% | 68 | 542 | 30.03% |
| LVS240920P00040000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.93 | 0.87 | 0.93 | -0.10 | -9.71% | 30 | 3,478 | 30.71% |
| LVS241220P00040000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 1.85 | 1.72 | 1.79 | 0.00 | - | 25 | 1,086 | 32.06% |
| LVS250117P00040000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.99 | 1.93 | 1.99 | -0.56 | -21.96% | 1 | 3,562 | 31.95% |
| LVS250620P00040000 | 2024-04-29 3:14PM EDT | 2025-06-20 | 3.55 | 2.30 | 3.45 | 0.00 | - | 174 | 1,055 | 34.44% |
| LVS260116P00040000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 4.40 | 4.15 | 4.45 | 0.00 | - | 3 | 217 | 32.95% |
© 2024 Yahoo. Todos los derechos reservados.