Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.595,83 +3.632,64 (+6,61%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00035000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 11.75 | 9.85 | 14.00 | +0.36 | +3.16% | 80 | 33 | 75.78% |
| LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 10.40 | 12.65 | 0.00 | - | 17 | 306 | 73.88% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 10.50 | 14.10 | 0.00 | - | 1 | 8 | 65.31% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 13.15 | 15.00 | 0.00 | - | 2 | 1 | 50.59% |
| LVS250117C00035000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 12.16 | 12.05 | 13.65 | 0.00 | - | 25 | 406 | 43.53% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 13.35 | 15.65 | 0.00 | - | 20 | 44 | 49.34% |
| LVS260116C00035000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 15.50 | 15.60 | 16.65 | 0.00 | - | 2 | 89 | 45.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00035000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 2 | 164.06% |
| LVS240517P00035000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 119.14% |
| LVS240621P00035000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.11 | 0.00 | - | 10 | 1,779 | 45.61% |
| LVS240920P00035000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.40 | 0.28 | 0.32 | 0.00 | - | 7 | 353 | 33.99% |
| LVS241220P00035000 | 2024-04-30 3:52PM EDT | 2024-12-20 | 1.07 | 0.76 | 0.81 | 0.00 | - | 101 | 166 | 34.45% |
| LVS250117P00035000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.95 | 0.91 | 0.95 | -0.04 | -4.04% | 87 | 1,957 | 34.33% |
| LVS250620P00035000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 2.24 | 1.83 | 2.07 | 0.00 | - | 9 | 412 | 36.80% |
| LVS260116P00035000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 2.81 | 2.15 | 2.85 | 0.00 | - | 211 | 569 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.