Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00030000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 15.25 | 15.70 | 17.00 | 0.00 | - | - | 0 | 303.52% |
LVS240621C00030000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 15.80 | 15.60 | 17.90 | 0.00 | - | 1 | 384 | 118.65% |
LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 161.87% |
LVS250117C00030000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 16.59 | 17.40 | 19.15 | 0.00 | - | 1 | 1,406 | 54.98% |
LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 17.90 | 19.60 | 0.00 | - | 1 | 251 | 55.86% |
LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 19.20 | 19.75 | 0.00 | - | 1 | 24 | 46.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607P00030000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.20 | 0.00 | - | - | 1 | 118.46% |
LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,246 | 63.87% |
LVS240920P00030000 | 2024-05-08 1:31PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.17 | 0.00 | - | 2 | 111 | 42.38% |
LVS241220P00030000 | 2024-05-08 1:37PM EDT | 2024-12-20 | 0.36 | 0.23 | 0.33 | +0.01 | +2.86% | 2 | 7 | 37.74% |
LVS250117P00030000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 1 | 1,255 | 37.26% |
LVS250620P00030000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 1.10 | 0.48 | 1.08 | 0.00 | - | 12 | 29 | 38.79% |
LVS260116P00030000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 1.71 | 1.52 | 1.87 | 0.00 | - | 4 | 533 | 38.28% |