Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607C00048000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | +0.04 | +133.33% | 44 | 300 | 34.18% |
LVS240614C00048000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 68 | 32.28% |
LVS240621C00048000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.25 | 0.26 | 0.30 | +0.09 | +56.25% | 17 | 2,020 | 28.52% |
LVS240628C00048000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 0.34 | 0.37 | 0.45 | +0.09 | +36.00% | 51 | 29 | 28.91% |
LVS240705C00048000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.50 | 0.44 | 0.60 | +0.21 | +72.41% | 1 | 14 | 29.35% |
LVS240712C00048000 | 2024-05-31 1:52PM EDT | 2024-07-12 | 0.49 | 0.54 | 0.76 | +0.09 | +22.50% | 3 | 20 | 29.96% |
LVS240920C00048000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 1.80 | 1.79 | 2.00 | +0.36 | +25.00% | 77 | 346 | 31.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607P00048000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 2.75 | 2.80 | 3.15 | 0.00 | - | 1 | 55 | 41.60% |
LVS240614P00048000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 1.99 | 2.41 | 3.40 | 0.00 | - | - | 39 | 40.14% |
LVS240621P00048000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 3.40 | 2.93 | 4.25 | -0.45 | -11.69% | 1 | 1,314 | 55.96% |
LVS240920P00048000 | 2024-05-23 10:39AM EDT | 2024-09-20 | 4.15 | 4.25 | 4.45 | 0.00 | - | 13 | 1,340 | 26.42% |