Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00047500 | 2024-06-12 2:26PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 10 | 567 | 45.31% |
LVS240628C00047500 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.31 | 0.00 | - | - | 1 | 62.79% |
LVS240719C00047500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.37 | -0.14 | -26.42% | 142 | 2,593 | 31.20% |
LVS240816C00047500 | 2024-06-14 10:23AM EDT | 2024-08-16 | 0.82 | 0.72 | 0.77 | -0.14 | -14.58% | 2 | 776 | 30.81% |
LVS241220C00047500 | 2024-06-14 11:20AM EDT | 2024-12-20 | 2.42 | 1.65 | 2.33 | -0.25 | -9.36% | 11 | 525 | 31.71% |
LVS261218C00047500 | 2024-06-07 9:40AM EDT | 2026-12-18 | 8.20 | 5.60 | 9.70 | 0.00 | - | 1 | 1 | 41.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00047500 | 2024-06-05 3:18PM EDT | 2024-06-21 | 3.80 | 2.89 | 4.40 | 0.00 | - | 94 | 17 | 56.45% |
LVS240719P00047500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.65 | +0.65 | +17.33% | 3 | 2,247 | 32.08% |
LVS240816P00047500 | 2024-06-14 10:20AM EDT | 2024-08-16 | 4.60 | 4.70 | 4.85 | +0.65 | +16.46% | 52 | 110 | 27.74% |
LVS241220P00047500 | 2024-06-04 12:59PM EDT | 2024-12-20 | 5.65 | 4.70 | 5.90 | 0.00 | - | 4 | 1,249 | 25.90% |