Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00045000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.81 | 0.77 | 0.81 | +0.36 | +80.00% | 948 | 418 | 31.93% |
| LVS240614C00045000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.99 | 1.04 | 1.21 | +0.32 | +47.76% | 132 | 146 | 33.99% |
| LVS240621C00045000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.21 | 1.24 | 1.32 | +0.39 | +47.56% | 276 | 24,556 | 30.30% |
| LVS240628C00045000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 1.30 | 1.22 | 1.89 | +0.34 | +35.42% | 18 | 11 | 37.70% |
| LVS240705C00045000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 1.53 | 1.37 | 1.80 | -0.83 | -35.17% | 22 | 53 | 32.11% |
| LVS240719C00045000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.10 | 2.07 | 2.21 | +0.48 | +29.63% | 378 | 2,464 | 33.37% |
| LVS240816C00045000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.51 | 2.58 | 2.64 | +0.36 | +16.74% | 89 | 141 | 31.84% |
| LVS240920C00045000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | +0.40 | +14.81% | 300 | 428 | 32.06% |
| LVS241220C00045000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 4.10 | 4.45 | 5.35 | +0.03 | +0.74% | 72 | 1,339 | 39.98% |
| LVS250117C00045000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 4.87 | 4.60 | 5.15 | +0.35 | +7.74% | 62 | 764 | 36.06% |
| LVS250620C00045000 | 2024-05-28 1:22PM EDT | 2025-06-20 | 6.61 | 4.90 | 7.30 | 0.00 | - | 40 | 120 | 39.76% |
| LVS260116C00045000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 7.70 | 7.90 | 8.70 | -0.19 | -2.41% | 51 | 512 | 38.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00045000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.82 | 0.69 | 0.74 | -0.44 | -34.92% | 208 | 156 | 30.37% |
| LVS240614P00045000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 1.29 | 0.93 | 1.00 | -0.15 | -10.42% | 63 | 58 | 28.86% |
| LVS240621P00045000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.17 | 1.08 | 1.13 | -0.35 | -23.03% | 168 | 5,357 | 26.59% |
| LVS240628P00045000 | 2024-05-29 2:07PM EDT | 2024-06-28 | 1.83 | 0.92 | 1.33 | 0.00 | - | 1 | 113 | 27.05% |
| LVS240705P00045000 | 2024-05-29 1:24PM EDT | 2024-07-05 | 1.85 | 1.23 | 1.43 | -0.08 | -4.15% | 3 | 13 | 25.98% |
| LVS240719P00045000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.77 | 1.71 | 1.74 | -0.52 | -22.71% | 148 | 2,585 | 26.69% |
| LVS240816P00045000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 2.35 | 2.21 | 2.26 | -0.31 | -11.65% | 8 | 315 | 27.61% |
| LVS240920P00045000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 2.73 | 2.54 | 2.62 | -0.24 | -8.08% | 98 | 1,889 | 26.51% |
| LVS241220P00045000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 3.75 | 3.55 | 3.75 | -0.30 | -7.41% | 11 | 1,411 | 28.17% |
| LVS250117P00045000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 3.97 | 3.85 | 3.95 | -0.33 | -7.67% | 20 | 3,425 | 27.82% |
| LVS250620P00045000 | 2024-05-23 3:54PM EDT | 2025-06-20 | 5.30 | 4.95 | 5.25 | 0.00 | - | 2 | 998 | 28.66% |
| LVS260116P00045000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 6.55 | 5.30 | 6.85 | +0.12 | +1.87% | 70 | 474 | 30.14% |
© 2024 Yahoo. Todos los derechos reservados.