Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00044000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.29 | -0.38 | -52.05% | 117 | 2,049 | 26.47% |
LVS240628C00044000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.62 | 0.52 | 0.57 | -0.42 | -40.38% | 79 | 325 | 27.25% |
LVS240705C00044000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.86 | 0.19 | 0.80 | -0.36 | -29.51% | 9 | 75 | 27.88% |
LVS240712C00044000 | 2024-06-14 11:21AM EDT | 2024-07-12 | 1.08 | 0.86 | 1.02 | -0.41 | -27.52% | 15 | 5 | 28.78% |
LVS240726C00044000 | 2024-06-11 9:32AM EDT | 2024-07-26 | 2.43 | 1.47 | 1.64 | 0.00 | - | 1 | 3 | 34.18% |
LVS240920C00044000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 2.48 | 2.39 | 2.68 | -0.40 | -13.89% | 7 | 272 | 33.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00044000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.98 | 0.95 | 0.99 | +0.42 | +75.00% | 101 | 1,230 | 23.93% |
LVS240628P00044000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 1.15 | 1.16 | 1.25 | +0.38 | +49.35% | 14 | 150 | 25.00% |
LVS240705P00044000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 1.22 | 1.20 | 1.54 | +0.17 | +16.19% | 5 | 17 | 27.64% |
LVS240712P00044000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 1.50 | 1.46 | 1.61 | +0.30 | +25.00% | 53 | 29 | 25.29% |
LVS240726P00044000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 1.97 | 1.88 | 2.30 | +0.47 | +31.33% | 1 | 12 | 32.62% |
LVS240920P00044000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.77 | 2.76 | 2.82 | +0.37 | +15.42% | 164 | 534 | 27.08% |