Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240920C00025000 | 2024-06-13 3:33PM EDT | 2024-09-20 | 19.25 | 18.85 | 19.60 | 0.00 | - | 1 | 13 | 75.78% |
LVS250117C00025000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 20.50 | 18.50 | 22.75 | 0.00 | - | 1 | 72 | 78.74% |
LVS250620C00025000 | 2024-06-26 11:15AM EDT | 2025-06-20 | 19.55 | 18.55 | 19.95 | 0.00 | - | 1 | 102 | 50.34% |
LVS260116C00025000 | 2024-06-26 2:55PM EDT | 2026-01-16 | 19.85 | 20.05 | 20.45 | 0.00 | - | 2 | 29 | 45.46% |
LVS261218C00025000 | 2024-06-05 10:14AM EDT | 2026-12-18 | 20.16 | 18.50 | 22.50 | 0.00 | - | - | 1 | 50.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240920P00025000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 6 | 60.74% |
LVS241220P00025000 | 2024-06-25 11:22AM EDT | 2024-12-20 | 0.12 | 0.02 | 0.26 | 0.00 | - | 2 | 100 | 50.20% |
LVS250117P00025000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.25 | 0.00 | - | 2 | 614 | 46.29% |
LVS250620P00025000 | 2024-06-21 11:23AM EDT | 2025-06-20 | 0.41 | 0.38 | 0.49 | 0.00 | - | 2 | 34 | 40.72% |
LVS260116P00025000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 0.72 | 0.82 | 0.88 | 0.00 | - | 1 | 180 | 37.89% |