Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 842.58% |
LVS240920C00025000 | 2024-06-13 3:33PM EDT | 2024-09-20 | 19.25 | 17.20 | 20.00 | 0.00 | - | 1 | 13 | 71.00% |
LVS250117C00025000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 20.50 | 18.50 | 22.75 | 0.00 | - | 1 | 72 | 85.52% |
LVS250620C00025000 | 2024-05-30 3:58PM EDT | 2025-06-20 | 20.20 | 18.05 | 21.50 | 0.00 | - | 1 | 101 | 55.18% |
LVS260116C00025000 | 2024-06-07 11:26AM EDT | 2026-01-16 | 21.25 | 19.25 | 22.00 | 0.00 | - | 1 | 26 | 52.17% |
LVS261218C00025000 | 2024-06-05 10:14AM EDT | 2026-12-18 | 20.16 | 18.00 | 21.15 | 0.00 | - | - | 1 | 45.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00025000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.66 | 0.00 | - | 4 | 51 | 281.64% |
LVS240920P00025000 | 2024-06-12 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 55.66% |
LVS241220P00025000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 100 | 69.39% |
LVS250117P00025000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.25 | -0.06 | -28.57% | 6 | 616 | 44.24% |
LVS250620P00025000 | 2024-06-07 12:15PM EDT | 2025-06-20 | 0.40 | 0.39 | 0.53 | 0.00 | - | 15 | 34 | 40.19% |
LVS260116P00025000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 0.87 | 0.06 | 1.05 | +0.07 | +8.75% | 1 | 181 | 38.94% |