Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.581,29 +4.683,45 (+8,53%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 1 |
| 6.75 | +2.30 | +51.69% | 35 | 12 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
| 5.10 | 0.00 | - | - | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 41.00 | 0.06 | +0.03 | +100.00% | 1 | 74 |
| - | - | - | - | - | 41.50 | 0.02 | -0.05 | -71.43% | 1 | 26 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 30 | 57 |
| 3.81 | +1.58 | +70.85% | 355 | 310 | 43.00 | 0.01 | -0.04 | -80.00% | 3 | 68 |
| 1.43 | 0.00 | - | 2 | 2 | 43.50 | 0.04 | -0.03 | -42.86% | 16 | 98 |
| 2.21 | 0.00 | - | 5 | 26 | 44.00 | 0.06 | -0.05 | -45.45% | 2,059 | 91 |
| - | - | - | - | - | 44.50 | 0.06 | -0.10 | -62.50% | 29 | 782 |
| 1.88 | -0.15 | -7.39% | 92 | 255 | 45.00 | 0.15 | -0.11 | -42.31% | 51 | 116 |
| 1.46 | +0.05 | +3.55% | 230 | 298 | 45.50 | 0.28 | -0.11 | -28.21% | 21 | 191 |
| 1.10 | +0.03 | +2.80% | 94 | 351 | 46.00 | 0.38 | -0.20 | -34.48% | 212 | 248 |
| 0.75 | -0.09 | -10.71% | 48 | 134 | 46.50 | 0.56 | -0.25 | -30.86% | 2,147 | 50 |
| 0.53 | -0.05 | -8.62% | 444 | 442 | 47.00 | 0.84 | -0.29 | -25.66% | 71 | 87 |
| 0.37 | -0.05 | -11.90% | 140 | 147 | 47.50 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 433 | 271 | 48.00 | 1.80 | 0.00 | - | 3 | 19 |
| 0.07 | -0.05 | -41.67% | 38 | 52 | 49.00 | 3.42 | 0.00 | - | 10 | 27 |
| 0.05 | -0.04 | -44.44% | 1 | 23 | 49.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 244 | 50.00 | 3.40 | -1.65 | -32.67% | 3 | 35 |
| 0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.85 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 22 | 6 | 52.00 | 5.34 | 0.00 | - | 2 | 18 |
| 0.27 | 0.00 | - | 1 | 35 | 53.00 | 3.30 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 13 | 52 | 55.00 | 9.11 | 0.00 | - | 1 | 2 |
| 0.01 | -0.47 | -97.92% | 3 | 42 | 56.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.