Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218C00025000 | 2024-06-05 10:14AM EDT | 25.00 | 20.16 | 18.50 | 22.15 | 0.00 | - | - | 1 | 45.59% |
| LVS261218C00030000 | 2024-06-04 3:18PM EDT | 30.00 | 16.62 | 15.00 | 18.90 | 0.00 | - | 1 | 1 | 44.81% |
| LVS261218C00040000 | 2024-06-14 10:30AM EDT | 40.00 | 12.25 | 11.70 | 12.60 | 0.00 | - | 1 | 21 | 39.36% |
| LVS261218C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 10.28 | 9.95 | 12.10 | 0.00 | - | 40 | 41 | 41.53% |
| LVS261218C00045000 | 2024-06-14 1:51PM EDT | 45.00 | 9.63 | 7.40 | 11.20 | 0.00 | - | - | 3 | 41.71% |
| LVS261218C00047500 | 2024-06-07 9:40AM EDT | 47.50 | 8.20 | 7.05 | 10.40 | 0.00 | - | 1 | 1 | 41.97% |
| LVS261218C00050000 | 2024-06-21 2:08PM EDT | 50.00 | 8.25 | 6.85 | 8.70 | 0.00 | - | 3 | 50 | 38.70% |
| LVS261218C00052500 | 2024-06-06 12:38PM EDT | 52.50 | 6.02 | 4.50 | 7.75 | 0.00 | - | - | 10 | 37.93% |
| LVS261218C00055000 | 2024-06-03 3:55PM EDT | 55.00 | 6.17 | 4.35 | 7.40 | 0.00 | - | 2 | 2 | 39.08% |
| LVS261218C00060000 | 2024-06-14 12:33PM EDT | 60.00 | 4.41 | 4.10 | 6.55 | 0.00 | - | 1 | 11 | 40.23% |
| LVS261218C00065000 | 2024-06-20 2:32PM EDT | 65.00 | 4.09 | 3.15 | 4.10 | 0.00 | - | 5 | 14 | 34.62% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218P00027500 | 2024-06-21 12:07PM EDT | 27.50 | 1.70 | 0.00 | 2.87 | 0.00 | - | 5 | 5 | 40.70% |
| LVS261218P00032500 | 2024-06-10 11:37AM EDT | 32.50 | 2.65 | 1.08 | 5.20 | 0.00 | - | - | 1 | 42.70% |
| LVS261218P00035000 | 2024-06-17 12:42PM EDT | 35.00 | 3.80 | 3.30 | 5.90 | 0.00 | - | - | 1 | 40.52% |
| LVS261218P00040000 | 2024-06-10 11:37AM EDT | 40.00 | 4.67 | 4.80 | 6.85 | 0.00 | - | - | 1 | 33.88% |
| LVS261218P00045000 | 2024-06-05 12:08PM EDT | 45.00 | 8.00 | 6.15 | 9.10 | 0.00 | - | 1 | 2 | 31.62% |
| LVS261218P00050000 | 2024-06-07 12:38PM EDT | 50.00 | 9.92 | 9.10 | 12.90 | 0.00 | - | 8 | 8 | 33.60% |
© 2024 Yahoo. Todos los derechos reservados.