Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.776,43 -49,29 (-0,08%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 26 | 25.00 | 0.87 | +0.07 | +8.75% | 1 | 181 |
| 18.97 | 0.00 | - | 15 | 55 | 28.00 | 1.25 | 0.00 | - | 1 | 13 |
| 16.55 | 0.00 | - | 4 | 24 | 30.00 | 1.68 | 0.00 | - | 1 | 535 |
| 13.99 | +0.04 | +0.29% | 1 | 23 | 33.00 | 2.14 | 0.00 | - | 1 | 35 |
| 13.20 | 0.00 | - | 2 | 94 | 35.00 | 2.50 | 0.00 | - | 6 | 575 |
| 14.21 | 0.00 | - | 20 | 89 | 38.00 | 3.30 | 0.00 | - | 1 | 243 |
| 9.53 | -0.17 | -1.75% | 4 | 699 | 40.00 | 4.55 | +0.10 | +2.25% | 30 | 473 |
| 7.57 | -1.28 | -14.46% | 40 | 136 | 43.00 | 5.90 | 0.00 | - | 2 | 691 |
| 6.93 | -0.32 | -4.41% | 6 | 516 | 45.00 | 6.62 | 0.00 | - | 3 | 545 |
| 6.70 | 0.00 | - | 6 | 354 | 47.00 | 7.35 | 0.00 | - | 27 | 418 |
| 5.00 | -0.55 | -9.91% | 12 | 610 | 50.00 | 9.20 | 0.00 | - | 50 | 569 |
| 4.21 | -0.24 | -5.39% | 4 | 7,366 | 52.50 | 10.02 | 0.00 | - | 8 | 193 |
| 3.75 | 0.00 | - | 15 | 527 | 55.00 | 12.56 | 0.00 | - | 4 | 26 |
| 3.54 | 0.00 | - | 2 | 105 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 2.49 | -0.21 | -7.78% | 10 | 6,259 | 60.00 | 16.32 | 0.00 | - | 20 | 35 |
| 2.10 | -0.24 | -10.26% | 7 | 56 | 62.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 306 | 65.00 | 18.47 | 0.00 | - | 70 | 81 |
| 1.36 | 0.00 | - | 2 | 257 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 35 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 0.68 | 0.00 | - | 10 | 143 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.