Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.971,24 -181,34 (-0,30%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS260116C00025000 | 2024-06-20 3:39PM EDT | 25.00 | 21.00 | 21.10 | 23.30 | 0.00 | - | 1 | 27 | 55.47% |
| LVS260116C00028000 | 2024-06-03 3:56PM EDT | 28.00 | 18.97 | 19.20 | 20.05 | 0.00 | - | 15 | 55 | 45.59% |
| LVS260116C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 16.30 | 17.15 | 19.25 | 0.00 | - | 4 | 24 | 49.93% |
| LVS260116C00033000 | 2024-06-14 10:34AM EDT | 33.00 | 13.99 | 14.95 | 16.55 | 0.00 | - | 1 | 23 | 44.53% |
| LVS260116C00035000 | 2024-05-29 1:51PM EDT | 35.00 | 13.20 | 13.75 | 14.80 | 0.00 | - | 2 | 94 | 41.33% |
| LVS260116C00038000 | 2024-05-17 12:01PM EDT | 38.00 | 14.21 | 9.40 | 10.95 | 0.00 | - | 20 | 89 | 29.85% |
| LVS260116C00040000 | 2024-06-17 1:17PM EDT | 40.00 | 10.00 | 11.00 | 11.60 | 0.00 | - | 20 | 697 | 39.15% |
| LVS260116C00043000 | 2024-06-21 3:21PM EDT | 43.00 | 9.50 | 7.45 | 9.70 | +1.10 | +13.10% | 13 | 148 | 37.06% |
| LVS260116C00045000 | 2024-06-20 11:15AM EDT | 45.00 | 7.90 | 7.85 | 8.65 | 0.00 | - | 4 | 514 | 36.33% |
| LVS260116C00047000 | 2024-06-11 9:53AM EDT | 47.00 | 6.70 | 6.80 | 8.65 | 0.00 | - | 6 | 354 | 39.95% |
| LVS260116C00050000 | 2024-06-17 3:20PM EDT | 50.00 | 5.45 | 6.15 | 6.40 | 0.00 | - | 2 | 621 | 34.85% |
| LVS260116C00052500 | 2024-06-20 11:30AM EDT | 52.50 | 4.80 | 5.30 | 6.70 | 0.00 | - | 4 | 7,366 | 39.64% |
| LVS260116C00055000 | 2024-06-21 3:47PM EDT | 55.00 | 4.50 | 4.45 | 4.60 | +0.35 | +8.43% | 30 | 537 | 33.52% |
| LVS260116C00057500 | 2024-06-10 10:15AM EDT | 57.50 | 3.54 | 2.96 | 3.95 | 0.00 | - | 2 | 105 | 33.34% |
| LVS260116C00060000 | 2024-06-21 1:37PM EDT | 60.00 | 3.15 | 3.05 | 3.35 | +0.40 | +14.55% | 1 | 6,256 | 33.01% |
| LVS260116C00062500 | 2024-06-14 1:26PM EDT | 62.50 | 2.10 | 2.64 | 2.83 | 0.00 | - | 7 | 60 | 32.69% |
| LVS260116C00065000 | 2024-06-17 9:35AM EDT | 65.00 | 1.77 | 2.19 | 2.42 | 0.00 | - | 2 | 304 | 32.61% |
| LVS260116C00070000 | 2024-06-11 9:41AM EDT | 70.00 | 1.36 | 1.48 | 1.71 | 0.00 | - | 2 | 257 | 32.11% |
| LVS260116C00075000 | 2024-05-30 12:15PM EDT | 75.00 | 1.00 | 1.03 | 1.22 | 0.00 | - | 1 | 35 | 31.86% |
| LVS260116C00080000 | 2024-06-13 10:41AM EDT | 80.00 | 0.68 | 0.31 | 1.30 | 0.00 | - | 10 | 143 | 35.16% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS260116P00025000 | 2024-06-21 3:35PM EDT | 25.00 | 0.72 | 0.68 | 0.79 | -0.06 | -7.69% | 1 | 179 | 38.45% |
| LVS260116P00028000 | 2024-06-10 12:15PM EDT | 28.00 | 1.25 | 1.05 | 1.16 | 0.00 | - | 1 | 13 | 36.63% |
| LVS260116P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 1.68 | 1.33 | 1.49 | 0.00 | - | 1 | 535 | 35.68% |
| LVS260116P00033000 | 2024-06-10 11:37AM EDT | 33.00 | 2.14 | 1.86 | 2.07 | 0.00 | - | 1 | 35 | 34.12% |
| LVS260116P00035000 | 2024-06-07 12:38PM EDT | 35.00 | 2.50 | 2.31 | 2.54 | 0.00 | - | 6 | 575 | 33.14% |
| LVS260116P00038000 | 2024-06-18 12:01PM EDT | 38.00 | 3.70 | 2.62 | 3.40 | 0.00 | - | 14 | 258 | 31.87% |
| LVS260116P00040000 | 2024-06-20 12:53PM EDT | 40.00 | 4.10 | 3.75 | 3.95 | 0.00 | - | 11 | 514 | 30.43% |
| LVS260116P00043000 | 2024-06-20 10:20AM EDT | 43.00 | 5.60 | 4.05 | 6.05 | 0.00 | - | 1 | 690 | 33.64% |
| LVS260116P00045000 | 2024-06-21 1:11PM EDT | 45.00 | 6.07 | 5.05 | 8.45 | -0.47 | -7.19% | 2 | 547 | 39.58% |
| LVS260116P00047000 | 2024-05-28 12:34PM EDT | 47.00 | 7.35 | 6.50 | 7.85 | 0.00 | - | 27 | 418 | 31.63% |
| LVS260116P00050000 | 2024-05-31 11:45AM EDT | 50.00 | 9.20 | 7.85 | 8.50 | 0.00 | - | 50 | 569 | 26.20% |
| LVS260116P00052500 | 2024-06-07 12:38PM EDT | 52.50 | 10.02 | 9.70 | 9.95 | 0.00 | - | 8 | 193 | 24.95% |
| LVS260116P00055000 | 2024-06-13 3:35PM EDT | 55.00 | 12.56 | 10.25 | 11.85 | 0.00 | - | 4 | 26 | 25.14% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 57.50 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 27.76% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 60.00 | 16.32 | 16.50 | 17.80 | 0.00 | - | 20 | 35 | 34.77% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 65.00 | 18.47 | 20.95 | 21.75 | 0.00 | - | 70 | 81 | 33.93% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 70.00 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 75.00 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.