Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.665,87 -93,20 (-0,15%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 101 | 25.00 | 0.40 | 0.00 | - | 15 | 34 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.70 | 0.00 | - | 2 | 34 |
| 15.15 | -2.55 | -14.41% | 5 | 251 | 30.00 | 0.92 | 0.00 | - | 1 | 42 |
| 13.95 | 0.00 | - | 8 | 8 | 33.00 | 1.15 | -0.18 | -13.53% | 2 | 558 |
| 11.30 | -0.40 | -3.42% | 5 | 306 | 35.00 | 1.70 | 0.00 | - | 21 | 424 |
| 9.75 | 0.00 | - | 153 | 623 | 38.00 | 2.51 | 0.00 | - | 34 | 1,586 |
| 8.50 | 0.00 | - | 252 | 822 | 40.00 | 3.25 | 0.00 | - | 4 | 1,200 |
| 6.36 | -0.44 | -6.47% | 3 | 334 | 43.00 | 4.60 | +0.20 | +4.55% | 1 | 1,897 |
| 5.65 | 0.00 | - | 6 | 191 | 45.00 | 5.70 | +0.28 | +5.17% | 1 | 1,009 |
| 4.95 | 0.00 | - | 100 | 164 | 47.00 | 5.65 | 0.00 | - | 8 | 797 |
| 3.38 | -0.32 | -8.65% | 9 | 551 | 50.00 | 8.66 | 0.00 | - | 5 | 628 |
| 2.95 | 0.00 | - | 2 | 338 | 52.50 | 8.80 | 0.00 | - | 15 | 149 |
| 2.09 | -0.27 | -11.44% | 19 | 1,420 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
| 1.82 | 0.00 | - | 8 | 657 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
| 1.34 | -0.16 | -10.67% | 5 | 204 | 60.00 | 15.55 | 0.00 | - | 1 | 77 |
| 1.51 | 0.00 | - | 79 | 577 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.00 | 0.00 | - | 1 | 792 | 65.00 | 21.57 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 3 | 642 | 70.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 311 | 75.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.