Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.55 | 0.00 | - | 1 | 102 | 25.00 | 0.41 | 0.00 | - | 2 | 34 |
19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.67 | 0.00 | - | 1 | 37 |
15.15 | 0.00 | - | 5 | 256 | 30.00 | 0.80 | 0.00 | - | 2 | 44 |
13.55 | 0.00 | - | 1 | 5 | 33.00 | 1.25 | 0.00 | - | 10 | 570 |
11.30 | 0.00 | - | 5 | 311 | 35.00 | 1.82 | 0.00 | - | 1 | 434 |
10.25 | 0.00 | - | 153 | 761 | 38.00 | 2.72 | +0.11 | +4.21% | 1,000 | 2,024 |
8.50 | 0.00 | - | 252 | 822 | 40.00 | 3.00 | 0.00 | - | 5 | 1,362 |
6.36 | 0.00 | - | 3 | 334 | 43.00 | 3.90 | 0.00 | - | 365 | 2,262 |
6.35 | 0.00 | - | 10 | 197 | 45.00 | 4.75 | 0.00 | - | 17 | 1,019 |
5.15 | 0.00 | - | 100 | 180 | 47.00 | 6.00 | 0.00 | - | 2 | 787 |
3.55 | -0.05 | -1.39% | 1 | 545 | 50.00 | 8.27 | 0.00 | - | 5 | 628 |
2.70 | -0.04 | -1.46% | 1 | 340 | 52.50 | 8.80 | 0.00 | - | 15 | 149 |
2.28 | +0.13 | +6.05% | 1,000 | 1,471 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
1.82 | 0.00 | - | 8 | 657 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
1.30 | 0.00 | - | 10 | 213 | 60.00 | 15.55 | 0.00 | - | 1 | 77 |
1.51 | 0.00 | - | 79 | 577 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
1.00 | 0.00 | - | 1 | 792 | 65.00 | 21.57 | 0.00 | - | 1 | 6 |
0.57 | 0.00 | - | 2 | 642 | 70.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 311 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 62 | 80.00 | - | - | - | - | - |