Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250620C00025000 | 2024-05-30 3:58PM EDT | 25.00 | 20.20 | 19.20 | 24.00 | 0.00 | - | 1 | 101 | 77.53% |
| LVS250620C00028000 | 2024-04-19 2:55PM EDT | 28.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LVS250620C00030000 | 2024-06-14 11:52AM EDT | 30.00 | 15.15 | 15.00 | 19.55 | 0.00 | - | 5 | 256 | 65.41% |
| LVS250620C00033000 | 2024-06-21 1:12PM EDT | 33.00 | 14.28 | 14.65 | 15.15 | +0.31 | +2.22% | 2 | 6 | 44.34% |
| LVS250620C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 11.30 | 12.65 | 14.00 | 0.00 | - | 5 | 311 | 45.90% |
| LVS250620C00038000 | 2024-06-20 11:05AM EDT | 38.00 | 10.25 | 10.00 | 11.60 | 0.00 | - | 138 | 761 | 41.99% |
| LVS250620C00040000 | 2024-06-13 2:15PM EDT | 40.00 | 8.50 | 9.65 | 9.85 | 0.00 | - | 252 | 822 | 38.14% |
| LVS250620C00043000 | 2024-06-14 1:25PM EDT | 43.00 | 6.36 | 7.15 | 8.80 | 0.00 | - | 3 | 334 | 41.30% |
| LVS250620C00045000 | 2024-06-21 1:03PM EDT | 45.00 | 6.35 | 6.75 | 6.95 | +0.50 | +8.55% | 10 | 197 | 36.04% |
| LVS250620C00047000 | 2024-06-21 1:18PM EDT | 47.00 | 5.55 | 5.75 | 5.95 | +0.30 | +5.71% | 20 | 165 | 35.23% |
| LVS250620C00050000 | 2024-06-18 3:22PM EDT | 50.00 | 3.73 | 3.50 | 5.60 | 0.00 | - | 75 | 531 | 39.40% |
| LVS250620C00052500 | 2024-06-21 3:14PM EDT | 52.50 | 3.65 | 3.55 | 3.75 | +0.50 | +15.87% | 1 | 338 | 33.51% |
| LVS250620C00055000 | 2024-06-18 2:36PM EDT | 55.00 | 2.34 | 0.88 | 3.05 | 0.00 | - | 41 | 1,471 | 33.25% |
| LVS250620C00057500 | 2024-06-12 3:36PM EDT | 57.50 | 1.82 | 2.26 | 2.37 | 0.00 | - | 8 | 657 | 32.41% |
| LVS250620C00060000 | 2024-06-21 1:21PM EDT | 60.00 | 1.69 | 1.76 | 1.88 | +0.28 | +19.86% | 10 | 203 | 32.09% |
| LVS250620C00062500 | 2024-05-24 2:26PM EDT | 62.50 | 1.51 | 1.36 | 1.50 | 0.00 | - | 79 | 577 | 31.96% |
| LVS250620C00065000 | 2024-06-10 10:51AM EDT | 65.00 | 1.00 | 1.03 | 1.48 | 0.00 | - | 1 | 792 | 34.18% |
| LVS250620C00070000 | 2024-06-07 12:51PM EDT | 70.00 | 0.78 | 0.63 | 0.75 | 0.00 | - | 3 | 642 | 31.68% |
| LVS250620C00075000 | 2024-05-28 2:34PM EDT | 75.00 | 0.42 | 0.38 | 0.47 | 0.00 | - | 91 | 311 | 31.59% |
| LVS250620C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 0.30 | 0.16 | 0.64 | +0.01 | +3.45% | 2 | 63 | 36.99% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250620P00025000 | 2024-06-21 11:23AM EDT | 25.00 | 0.41 | 0.20 | 0.60 | +0.01 | +2.50% | 2 | 34 | 44.92% |
| LVS250620P00028000 | 2024-06-12 1:14PM EDT | 28.00 | 0.70 | 0.34 | 0.62 | 0.00 | - | 2 | 34 | 38.26% |
| LVS250620P00030000 | 2024-06-21 12:39PM EDT | 30.00 | 0.80 | 0.50 | 0.82 | -0.12 | -13.04% | 2 | 42 | 36.79% |
| LVS250620P00033000 | 2024-06-14 3:09PM EDT | 33.00 | 1.15 | 1.15 | 1.24 | 0.00 | - | 2 | 560 | 34.99% |
| LVS250620P00035000 | 2024-06-21 2:05PM EDT | 35.00 | 1.61 | 1.45 | 1.60 | -0.11 | -6.40% | 1 | 434 | 33.84% |
| LVS250620P00038000 | 2024-06-21 2:05PM EDT | 38.00 | 2.33 | 1.98 | 2.49 | -0.10 | -4.12% | 1 | 1,662 | 33.67% |
| LVS250620P00040000 | 2024-06-21 3:01PM EDT | 40.00 | 2.88 | 2.58 | 2.87 | -0.17 | -5.57% | 154 | 1,208 | 31.25% |
| LVS250620P00043000 | 2024-06-21 3:00PM EDT | 43.00 | 3.90 | 3.75 | 3.90 | -0.30 | -7.14% | 365 | 1,897 | 29.68% |
| LVS250620P00045000 | 2024-06-21 2:13PM EDT | 45.00 | 4.75 | 4.55 | 5.70 | -0.65 | -12.04% | 17 | 1,014 | 34.16% |
| LVS250620P00047000 | 2024-06-21 3:01PM EDT | 47.00 | 5.65 | 5.50 | 5.70 | 0.00 | - | 50 | 797 | 27.89% |
| LVS250620P00050000 | 2024-06-18 10:44AM EDT | 50.00 | 8.27 | 6.55 | 7.70 | 0.00 | - | 5 | 628 | 28.49% |
| LVS250620P00052500 | 2024-05-21 2:22PM EDT | 52.50 | 8.80 | 8.85 | 11.90 | 0.00 | - | 15 | 149 | 42.21% |
| LVS250620P00055000 | 2024-05-02 2:35PM EDT | 55.00 | 10.65 | 9.00 | 12.20 | 0.00 | - | 12 | 106 | 33.63% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 57.50 | 11.75 | 13.55 | 14.35 | 0.00 | - | 2 | 93 | 34.86% |
| LVS250620P00060000 | 2024-06-03 10:52AM EDT | 60.00 | 15.55 | 13.70 | 15.75 | 0.00 | - | 1 | 77 | 30.59% |
| LVS250620P00062500 | 2024-03-28 10:06AM EDT | 62.50 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 30.13% |
| LVS250620P00065000 | 2024-06-05 12:01PM EDT | 65.00 | 21.57 | 16.75 | 19.35 | 0.00 | - | 1 | 6 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.