Mercados españoles cerrados
S&P 500
5.471,79 -6,11 (-0,11%) Nasdaq
17.832,56 +27,41 (+0,15%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,07 +0,82 (+0,96%) Bitcoin EUR
57.663,19 +698,19 (+1,23%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 2 | 113 | 18.00 | 0.05 | 0.00 | - | 200 | 499 |
| 25.00 | 0.00 | - | 13 | 32 | 20.00 | 0.09 | 0.00 | - | 2 | 199 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.07 | 0.00 | - | 2 | 364 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.18 | 0.00 | - | 2 | 614 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.28 | 0.00 | - | 2 | 2,259 |
| 14.50 | 0.00 | - | 8 | 1,458 | 30.00 | 0.29 | 0.00 | - | 1 | 1,253 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.64 | 0.00 | - | 5 | 2,281 |
| 10.15 | -0.19 | -1.84% | 1 | 416 | 35.00 | 0.94 | 0.00 | - | 11 | 1,653 |
| 8.60 | 0.00 | - | 3 | 325 | 37.00 | 1.33 | 0.00 | - | 16 | 1,350 |
| 6.60 | +0.05 | +0.76% | 3 | 1,468 | 40.00 | 2.18 | +0.01 | +0.46% | 5 | 4,181 |
| 5.35 | 0.00 | - | 3 | 730 | 42.00 | 2.84 | 0.00 | - | 1 | 3,118 |
| 3.70 | -0.15 | -3.90% | 10 | 783 | 45.00 | 4.10 | -0.20 | -4.65% | 1 | 3,504 |
| 3.02 | +0.04 | +1.34% | 278 | 1,386 | 47.00 | 5.20 | +0.95 | +22.35% | 3 | 2,301 |
| 1.95 | 0.00 | - | 254 | 3,186 | 50.00 | 7.35 | +0.30 | +4.26% | 47 | 4,177 |
| 1.33 | 0.00 | - | 20 | 1,763 | 52.50 | 8.95 | 0.00 | - | 4 | 1,343 |
| 1.01 | +0.05 | +5.21% | 19 | 3,281 | 55.00 | 11.06 | 0.00 | - | 20 | 1,733 |
| 0.64 | 0.00 | - | 1 | 1,812 | 57.50 | 12.73 | 0.00 | - | 4 | 598 |
| 0.41 | -0.10 | -19.61% | 2 | 3,093 | 60.00 | 15.19 | 0.00 | - | 1 | 89 |
| 0.32 | -0.06 | -15.79% | 1 | 404 | 62.50 | 18.60 | 0.00 | - | 1 | 41 |
| 0.20 | 0.00 | - | 3 | 2,694 | 65.00 | 21.15 | 0.00 | - | 2 | 4 |
| 0.21 | 0.00 | - | 10 | 475 | 67.50 | 23.77 | 0.00 | - | 59 | 0 |
| 0.22 | 0.00 | - | 2 | 2,926 | 70.00 | 26.25 | 0.00 | - | 27 | 1 |
| 0.10 | 0.00 | - | 2 | 836 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.