Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.788,63 -46,93 (-0,08%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 2 | 114 | 18.00 | 0.05 | 0.00 | - | 200 | 499 |
| 25.00 | 0.00 | - | 13 | 32 | 20.00 | 0.09 | 0.00 | - | 2 | 199 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.11 | -0.05 | -31.25% | 102 | 415 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.15 | -0.06 | -28.57% | 6 | 616 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.30 | +0.04 | +15.38% | 2 | 2,259 |
| 14.41 | -0.49 | -3.29% | 1 | 1,413 | 30.00 | 0.32 | 0.00 | - | 2 | 1,253 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.63 | 0.00 | - | 3 | 2,281 |
| 10.85 | 0.00 | - | 5 | 422 | 35.00 | 1.00 | +0.10 | +11.11% | 8 | 1,699 |
| 8.50 | -0.55 | -6.08% | 1 | 310 | 37.00 | 1.42 | +0.12 | +9.23% | 100 | 1,300 |
| 6.41 | -0.39 | -5.74% | 2 | 1,470 | 40.00 | 2.28 | +0.18 | +8.57% | 100 | 3,784 |
| 5.15 | -0.70 | -11.97% | 15 | 625 | 42.00 | 2.97 | +0.19 | +6.83% | 2 | 3,118 |
| 3.66 | -0.34 | -8.50% | 287 | 788 | 45.00 | 4.03 | 0.00 | - | 10 | 3,466 |
| 2.92 | -0.43 | -12.84% | 60 | 1,174 | 47.00 | 5.22 | 0.00 | - | 1 | 2,292 |
| 1.89 | -0.30 | -13.70% | 160 | 2,842 | 50.00 | 6.82 | 0.00 | - | 3 | 4,289 |
| 1.55 | 0.00 | - | 3 | 1,808 | 52.50 | 7.10 | 0.00 | - | 4 | 1,342 |
| 0.93 | -0.11 | -10.58% | 29 | 3,328 | 55.00 | 11.25 | 0.00 | - | 1 | 1,713 |
| 0.74 | 0.00 | - | 1 | 1,820 | 57.50 | 12.73 | 0.00 | - | 4 | 598 |
| 0.49 | 0.00 | - | 10 | 3,234 | 60.00 | 15.82 | 0.00 | - | 1 | 112 |
| 0.30 | -0.05 | -14.29% | 2 | 403 | 62.50 | 18.60 | 0.00 | - | 1 | 41 |
| 0.20 | -0.04 | -16.67% | 3 | 2,694 | 65.00 | 21.15 | +0.25 | +1.20% | 1 | 2 |
| 0.20 | 0.00 | - | 108 | 475 | 67.50 | 23.77 | 0.00 | - | 59 | 0 |
| 0.12 | -0.09 | -42.86% | 101 | 2,533 | 70.00 | 26.25 | 0.00 | - | 27 | 1 |
| 0.13 | 0.00 | - | 2 | 836 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.