Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.643,58 -45,77 (-0,07%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 100 | 114 |
| - | - | - | - | - | 32.50 | 0.51 | -0.07 | -12.07% | 1 | 42 |
| 13.30 | 0.00 | - | 2 | 1 | 35.00 | 0.83 | -0.10 | -10.75% | 4 | 331 |
| 8.00 | -0.65 | -7.51% | 5 | 3 | 37.50 | 1.35 | -0.04 | -2.88% | 1 | 959 |
| 6.15 | -1.70 | -21.66% | 14 | 172 | 40.00 | 2.01 | +0.15 | +8.06% | 35 | 1,182 |
| 5.00 | 0.00 | - | 12 | 25 | 42.50 | 2.98 | +0.72 | +31.86% | 70 | 988 |
| 3.52 | -0.18 | -4.86% | 25 | 1,555 | 45.00 | 3.90 | 0.00 | - | 11 | 1,833 |
| 2.42 | -0.25 | -9.36% | 11 | 525 | 47.50 | 5.65 | 0.00 | - | 4 | 1,249 |
| 1.64 | -0.20 | -10.87% | 11 | 1,266 | 50.00 | 7.45 | +0.28 | +3.91% | 9 | 165 |
| 1.34 | +0.04 | +3.08% | 3 | 467 | 52.50 | 9.43 | 0.00 | - | 36 | 4 |
| 0.72 | -0.20 | -21.74% | 1 | 77 | 55.00 | 11.54 | 0.00 | - | 10 | 114 |
| 0.45 | -0.25 | -35.71% | 2 | 10 | 57.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 121 | 60.00 | 13.70 | 0.00 | - | 8 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 90 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 42 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.