Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 35.00 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 56.08% |
| LVS241220C00037500 | 2024-06-14 9:32AM EDT | 37.50 | 8.00 | 8.90 | 10.45 | 0.00 | - | 5 | 8 | 44.45% |
| LVS241220C00040000 | 2024-06-20 2:24PM EDT | 40.00 | 7.23 | 6.95 | 8.10 | 0.00 | - | 6 | 187 | 37.62% |
| LVS241220C00042500 | 2024-06-20 11:41AM EDT | 42.50 | 5.51 | 6.20 | 6.35 | 0.00 | - | 128 | 154 | 35.65% |
| LVS241220C00045000 | 2024-06-21 3:33PM EDT | 45.00 | 4.75 | 4.70 | 6.80 | +0.70 | +17.28% | 67 | 1,971 | 49.59% |
| LVS241220C00047500 | 2024-06-21 3:45PM EDT | 47.50 | 3.45 | 3.45 | 3.55 | +0.44 | +14.62% | 121 | 531 | 32.64% |
| LVS241220C00050000 | 2024-06-21 3:05PM EDT | 50.00 | 2.44 | 2.29 | 2.55 | +0.48 | +24.49% | 22 | 1,372 | 31.74% |
| LVS241220C00052500 | 2024-06-21 10:20AM EDT | 52.50 | 1.69 | 1.72 | 2.08 | +0.39 | +30.00% | 11 | 467 | 33.59% |
| LVS241220C00055000 | 2024-06-21 2:40PM EDT | 55.00 | 1.14 | 1.19 | 1.23 | +0.13 | +12.87% | 13 | 83 | 30.62% |
| LVS241220C00057500 | 2024-06-21 1:21PM EDT | 57.50 | 0.71 | 0.62 | 1.20 | +0.14 | +24.56% | 3 | 9 | 34.42% |
| LVS241220C00060000 | 2024-06-21 1:17PM EDT | 60.00 | 0.49 | 0.52 | 0.58 | +0.06 | +13.95% | 58 | 121 | 30.45% |
| LVS241220C00065000 | 2024-06-21 3:03PM EDT | 65.00 | 0.23 | 0.20 | 0.27 | +0.05 | +27.78% | 3 | 90 | 30.57% |
| LVS241220C00070000 | 2024-06-21 11:20AM EDT | 70.00 | 0.15 | 0.05 | 0.26 | -0.01 | -6.25% | 2 | 42 | 35.16% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220P00025000 | 2024-05-30 10:43AM EDT | 25.00 | 0.15 | 0.02 | 0.45 | 0.00 | - | 2 | 100 | 51.17% |
| LVS241220P00027500 | 2024-06-21 1:56PM EDT | 27.50 | 0.12 | 0.05 | 0.30 | -0.08 | -40.00% | 202 | 1 | 46.58% |
| LVS241220P00030000 | 2024-06-21 11:21AM EDT | 30.00 | 0.26 | 0.09 | 0.46 | -0.03 | -10.34% | 2 | 114 | 44.19% |
| LVS241220P00032500 | 2024-06-21 1:21PM EDT | 32.50 | 0.36 | 0.31 | 0.37 | -0.15 | -29.41% | 3 | 43 | 35.40% |
| LVS241220P00035000 | 2024-06-20 2:44PM EDT | 35.00 | 0.52 | 0.53 | 0.60 | 0.00 | - | 5 | 340 | 33.59% |
| LVS241220P00037500 | 2024-06-21 3:43PM EDT | 37.50 | 0.91 | 0.88 | 0.96 | -0.44 | -32.59% | 2 | 959 | 32.11% |
| LVS241220P00040000 | 2024-06-20 3:19PM EDT | 40.00 | 1.71 | 1.39 | 1.46 | 0.00 | - | 4 | 1,186 | 30.49% |
| LVS241220P00042500 | 2024-06-20 10:09AM EDT | 42.50 | 2.70 | 2.09 | 2.22 | 0.00 | - | 8 | 1,065 | 29.52% |
| LVS241220P00045000 | 2024-06-21 3:45PM EDT | 45.00 | 3.10 | 3.00 | 3.15 | -0.45 | -12.68% | 68 | 1,893 | 27.99% |
| LVS241220P00047500 | 2024-06-21 1:24PM EDT | 47.50 | 4.56 | 4.25 | 4.35 | -0.34 | -6.94% | 28 | 1,249 | 26.56% |
| LVS241220P00050000 | 2024-06-17 12:48PM EDT | 50.00 | 6.95 | 5.75 | 6.80 | 0.00 | - | 6 | 180 | 33.03% |
| LVS241220P00052500 | 2024-06-05 2:30PM EDT | 52.50 | 9.43 | 7.35 | 7.70 | 0.00 | - | 36 | 4 | 24.90% |
| LVS241220P00055000 | 2024-06-05 1:51PM EDT | 55.00 | 11.54 | 8.35 | 10.50 | 0.00 | - | 10 | 114 | 32.41% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 60.00 | 13.70 | 15.65 | 16.00 | 0.00 | - | 8 | 0 | 45.53% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 65.00 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.