Mercados españoles cerrados
S&P 500
5.474,31 -3,59 (-0,07%) Nasdaq
17.837,56 +32,40 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,07 +0,82 (+0,96%) Bitcoin EUR
57.721,57 +695,29 (+1,22%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 13 | 25.00 | 0.05 | 0.00 | - | 2 | 6 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.07 | 0.00 | - | 2 | 140 |
| 10.20 | 0.00 | - | 2 | 7 | 35.00 | 0.26 | +0.01 | +4.00% | 5 | 430 |
| 5.05 | 0.00 | - | 38 | 712 | 40.00 | 0.96 | -0.05 | -4.95% | 3 | 4,327 |
| 4.35 | 0.00 | - | 4 | 42,759 | 41.00 | 1.26 | -0.06 | -4.55% | 5 | 2,598 |
| 3.65 | 0.00 | - | 7 | 114 | 42.00 | 1.66 | 0.00 | - | 703 | 1,215 |
| 3.05 | 0.00 | - | 5 | 139 | 43.00 | 1.99 | +0.02 | +1.02% | 3 | 2,041 |
| 2.68 | 0.00 | - | 60 | 708 | 44.00 | 2.46 | -0.09 | -3.53% | 14 | 927 |
| 2.23 | +0.18 | +8.78% | 13 | 1,491 | 45.00 | 2.95 | -0.01 | -0.34% | 3 | 2,636 |
| 1.78 | -0.01 | -0.56% | 24 | 1,444 | 46.00 | 3.55 | 0.00 | - | 87 | 1,094 |
| 1.45 | +0.11 | +8.21% | 4 | 763 | 47.00 | 4.25 | 0.00 | - | 61 | 1,288 |
| 1.12 | +0.02 | +1.82% | 8 | 574 | 48.00 | 5.10 | +0.45 | +9.68% | 20 | 1,337 |
| 0.98 | +0.16 | +19.51% | 15 | 1,095 | 49.00 | 5.85 | 0.00 | - | 85 | 701 |
| 0.63 | -0.03 | -4.55% | 26 | 3,407 | 50.00 | 6.70 | 0.00 | - | 5 | 1,218 |
| 0.41 | +0.05 | +13.89% | 1 | 1,662 | 52.50 | 7.10 | 0.00 | - | 15 | 757 |
| 0.18 | +0.01 | +5.88% | 1 | 1,524 | 55.00 | 11.46 | 0.00 | - | 8 | 41 |
| 0.18 | 0.00 | - | 1 | 597 | 57.50 | 11.45 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 36 | 516 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.09 | 0.00 | - | 2 | 225 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 73 | 735 | 65.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 1,647 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.