Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00030000 | 2024-06-20 10:37AM EDT | 30.00 | 15.00 | 15.75 | 16.40 | 0.00 | - | 1 | 3 | 63.09% |
| LVS240816C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 10.95 | 11.05 | 11.50 | +0.80 | +7.88% | 2 | 12 | 52.25% |
| LVS240816C00040000 | 2024-06-20 12:42PM EDT | 40.00 | 5.64 | 6.45 | 6.60 | 0.00 | - | 6 | 21 | 39.45% |
| LVS240816C00042500 | 2024-06-21 1:15PM EDT | 42.50 | 4.00 | 4.40 | 4.50 | +0.55 | +15.94% | 6 | 193 | 34.82% |
| LVS240816C00045000 | 2024-06-21 3:26PM EDT | 45.00 | 2.81 | 2.73 | 2.79 | +0.72 | +34.45% | 120 | 2,384 | 32.20% |
| LVS240816C00047500 | 2024-06-21 3:37PM EDT | 47.50 | 1.59 | 1.53 | 1.57 | +0.38 | +31.40% | 68 | 806 | 30.96% |
| LVS240816C00050000 | 2024-06-21 3:12PM EDT | 50.00 | 0.76 | 0.76 | 0.80 | +0.21 | +38.18% | 165 | 659 | 30.27% |
| LVS240816C00052500 | 2024-06-21 3:34PM EDT | 52.50 | 0.35 | 0.34 | 0.39 | +0.07 | +25.00% | 46 | 73 | 30.37% |
| LVS240816C00055000 | 2024-06-18 9:35AM EDT | 55.00 | 0.05 | 0.13 | 0.20 | 0.00 | - | 3 | 100 | 31.35% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00030000 | 2024-06-10 12:11PM EDT | 30.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 65.53% |
| LVS240816P00035000 | 2024-06-18 10:38AM EDT | 35.00 | 0.14 | 0.03 | 0.20 | 0.00 | - | 1 | 27 | 45.22% |
| LVS240816P00040000 | 2024-06-21 1:13PM EDT | 40.00 | 0.40 | 0.34 | 0.39 | -0.13 | -24.53% | 52 | 1,293 | 32.28% |
| LVS240816P00042500 | 2024-06-21 2:13PM EDT | 42.50 | 0.90 | 0.78 | 0.83 | -0.06 | -6.25% | 61 | 936 | 30.32% |
| LVS240816P00045000 | 2024-06-21 3:28PM EDT | 45.00 | 1.62 | 1.61 | 1.66 | -0.51 | -23.94% | 113 | 1,253 | 29.10% |
| LVS240816P00047500 | 2024-06-21 3:45PM EDT | 47.50 | 2.96 | 2.90 | 2.95 | -0.64 | -17.78% | 76 | 163 | 27.98% |
| LVS240816P00050000 | 2024-06-21 3:46PM EDT | 50.00 | 4.80 | 3.50 | 4.95 | -0.68 | -12.41% | 50 | 140 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.