Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240802C00042000 | 2024-06-14 9:36AM EDT | 42.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LVS240802C00045000 | 2024-06-24 1:01PM EDT | 45.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
LVS240802C00046000 | 2024-06-20 1:56PM EDT | 46.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
LVS240802C00048000 | 2024-06-24 3:26PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
LVS240802C00049000 | 2024-06-21 3:05PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
LVS240802C00050000 | 2024-06-24 10:37AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
LVS240802C00052000 | 2024-06-25 1:53PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
LVS240802C00053000 | 2024-06-21 1:14PM EDT | 53.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
LVS240802C00054000 | 2024-06-21 1:13PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240802P00035000 | 2024-06-21 1:12PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
LVS240802P00036000 | 2024-06-21 1:12PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
LVS240802P00037000 | 2024-06-21 12:34PM EDT | 37.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
LVS240802P00039000 | 2024-06-24 12:29PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
LVS240802P00041000 | 2024-06-25 2:05PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
LVS240802P00042000 | 2024-06-24 1:02PM EDT | 42.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
LVS240802P00043000 | 2024-06-25 9:43AM EDT | 43.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
LVS240802P00044000 | 2024-06-24 12:40PM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
LVS240802P00045000 | 2024-06-24 1:43PM EDT | 45.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
LVS240802P00046000 | 2024-06-24 11:41AM EDT | 46.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |