Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,20 -34,80 (-1,47%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00032500 | 2024-06-17 10:12AM EDT | 32.50 | 11.55 | 11.90 | 15.60 | 0.00 | - | 1 | 0 | 87.11% |
| LVS240719C00035000 | 2024-06-17 11:26AM EDT | 35.00 | 9.35 | 9.00 | 13.30 | 0.00 | - | 4 | 38 | 66.02% |
| LVS240719C00040000 | 2024-06-21 2:17PM EDT | 40.00 | 6.00 | 5.05 | 6.50 | +0.70 | +13.21% | 40 | 461 | 52.15% |
| LVS240719C00042500 | 2024-06-21 2:42PM EDT | 42.50 | 3.90 | 3.05 | 4.10 | +0.80 | +25.81% | 137 | 1,758 | 38.97% |
| LVS240719C00045000 | 2024-06-21 3:59PM EDT | 45.00 | 2.23 | 2.15 | 2.23 | +0.68 | +43.87% | 370 | 4,153 | 33.99% |
| LVS240719C00047500 | 2024-06-21 3:47PM EDT | 47.50 | 0.95 | 0.85 | 0.99 | +0.24 | +35.82% | 402 | 2,631 | 31.74% |
| LVS240719C00050000 | 2024-06-21 3:56PM EDT | 50.00 | 0.35 | 0.34 | 0.39 | +0.11 | +45.83% | 104 | 3,113 | 31.74% |
| LVS240719C00052500 | 2024-06-21 3:24PM EDT | 52.50 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 447 | 11,649 | 32.32% |
| LVS240719C00055000 | 2024-06-21 2:39PM EDT | 55.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 2 | 446 | 35.35% |
| LVS240719C00057500 | 2024-06-18 1:48PM EDT | 57.50 | 0.04 | 0.02 | 0.10 | 0.00 | - | 40 | 32 | 45.12% |
| LVS240719C00060000 | 2024-06-18 1:49PM EDT | 60.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 80 | 183 | 51.76% |
| LVS240719C00070000 | 2024-06-07 11:50AM EDT | 70.00 | 0.11 | 0.00 | 1.88 | 0.00 | - | 6 | 6 | 119.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00030000 | 2024-05-29 3:42PM EDT | 30.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 10 | 80.66% |
| LVS240719P00035000 | 2024-06-18 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 43 | 54.49% |
| LVS240719P00037500 | 2024-06-20 2:13PM EDT | 37.50 | 0.08 | 0.03 | 0.15 | 0.00 | - | 2 | 52 | 46.88% |
| LVS240719P00040000 | 2024-06-21 3:46PM EDT | 40.00 | 0.13 | 0.12 | 0.15 | -0.10 | -43.48% | 137 | 588 | 34.67% |
| LVS240719P00042500 | 2024-06-21 3:55PM EDT | 42.50 | 0.37 | 0.37 | 0.41 | -0.26 | -41.27% | 101 | 1,600 | 31.30% |
| LVS240719P00045000 | 2024-06-21 2:53PM EDT | 45.00 | 1.14 | 1.03 | 1.09 | -0.43 | -27.39% | 353 | 2,896 | 29.40% |
| LVS240719P00047500 | 2024-06-21 2:36PM EDT | 47.50 | 2.34 | 2.28 | 2.39 | -2.06 | -44.98% | 26 | 2,246 | 27.78% |
| LVS240719P00050000 | 2024-06-21 3:43PM EDT | 50.00 | 4.26 | 4.15 | 4.50 | -1.73 | -28.88% | 151 | 496 | 32.32% |
| LVS240719P00052500 | 2024-05-23 1:23PM EDT | 52.50 | 7.50 | 4.55 | 6.95 | 0.00 | - | 1 | 0 | 41.55% |
| LVS240719P00055000 | 2024-06-21 3:43PM EDT | 55.00 | 9.06 | 8.65 | 11.10 | -0.48 | -5.03% | 100 | 0 | 64.99% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 60.00 | 13.50 | 12.00 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.