Mercados españoles cerrados
S&P 500
5.480,94 +3,04 (+0,06%) Nasdaq
17.860,75 +55,59 (+0,31%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
85,96 +0,71 (+0,83%) Bitcoin EUR
57.724,05 +691,72 (+1,21%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 16 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 35 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 20 | 72 |
| 5.05 | 0.00 | - | 3 | 18 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.06 | -0.05 | -45.45% | 11 | 30 |
| 2.52 | 0.00 | - | 16 | 24 | 41.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 42.00 | 0.14 | -0.02 | -12.50% | 1 | 77 |
| 2.22 | 0.00 | - | 7 | 14 | 42.50 | 0.26 | -0.02 | -7.14% | 902 | 1,051 |
| 1.30 | +0.13 | +11.11% | 33 | 21 | 43.00 | 0.35 | -0.02 | -5.41% | 364 | 347 |
| 0.92 | +0.05 | +5.75% | 78 | 62 | 43.50 | 0.51 | -0.12 | -19.05% | 1,746 | 543 |
| 0.67 | +0.03 | +4.69% | 130 | 3,146 | 44.00 | 0.74 | -0.17 | -18.68% | 1,625 | 154 |
| 0.49 | +0.03 | +6.52% | 821 | 742 | 44.50 | 1.02 | -0.14 | -12.07% | 88 | 568 |
| 0.30 | -0.03 | -9.09% | 69 | 564 | 45.00 | 1.36 | -0.20 | -12.82% | 10 | 185 |
| 0.20 | -0.01 | -4.76% | 31 | 142 | 45.50 | 1.72 | +0.31 | +22.14% | 3,123 | 3,126 |
| 0.14 | +0.04 | +40.00% | 38 | 100 | 46.00 | 2.13 | 0.00 | - | 1 | 51 |
| 0.10 | -0.01 | -9.09% | 32 | 432 | 46.50 | 1.81 | 0.00 | - | 1 | 42 |
| 0.05 | -0.01 | -16.67% | 2 | 97 | 47.00 | 2.46 | 0.00 | - | 6 | 9 |
| 0.05 | -0.01 | -16.67% | 31 | 204 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 49.00 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 193 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 196 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.