Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.558,57 +1.244,58 (+2,06%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00045000 | 2024-05-16 2:05PM EDT | 45.00 | 2.32 | 2.40 | 2.92 | 0.00 | - | 1 | 11 | 39.01% |
| LVS240607C00046000 | 2024-05-16 3:30PM EDT | 46.00 | 1.60 | 1.62 | 1.89 | 0.00 | - | 131 | 116 | 29.44% |
| LVS240607C00047000 | 2024-05-17 2:01PM EDT | 47.00 | 1.41 | 1.15 | 1.23 | +0.37 | +35.58% | 26 | 34 | 27.00% |
| LVS240607C00048000 | 2024-05-16 2:45PM EDT | 48.00 | 0.63 | 0.69 | 0.79 | 0.00 | - | 80 | 292 | 26.71% |
| LVS240607C00049000 | 2024-05-17 3:42PM EDT | 49.00 | 0.50 | 0.38 | 0.44 | +0.16 | +47.06% | 41 | 51 | 25.49% |
| LVS240607C00050000 | 2024-05-17 3:00PM EDT | 50.00 | 0.33 | 0.18 | 0.34 | +0.14 | +73.68% | 513 | 59 | 28.66% |
| LVS240607C00051000 | 2024-05-13 12:21PM EDT | 51.00 | 0.12 | 0.08 | 0.30 | 0.00 | - | 2 | 13 | 32.72% |
| LVS240607C00052000 | 2024-05-10 1:47PM EDT | 52.00 | 0.07 | 0.04 | 0.12 | 0.00 | - | 3 | 22 | 29.30% |
| LVS240607C00053000 | 2024-05-09 10:53AM EDT | 53.00 | 0.07 | 0.02 | 0.37 | 0.00 | - | 1 | 7 | 45.22% |
| LVS240607C00054000 | 2024-05-06 12:44PM EDT | 54.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 8 | 13 | 56.59% |
| LVS240607C00055000 | 2024-05-15 10:58AM EDT | 55.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 50.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00030000 | 2024-04-30 1:22PM EDT | 30.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 1 | 171.78% |
| LVS240607P00038000 | 2024-05-01 11:48AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 71.68% |
| LVS240607P00039000 | 2024-05-07 10:56AM EDT | 39.00 | 0.16 | 0.01 | 1.01 | 0.00 | - | 16 | 16 | 71.48% |
| LVS240607P00040000 | 2024-05-14 12:22PM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 36.72% |
| LVS240607P00041000 | 2024-05-14 10:35AM EDT | 41.00 | 0.09 | 0.02 | 0.20 | 0.00 | - | 9 | 155 | 43.36% |
| LVS240607P00042000 | 2024-05-14 10:36AM EDT | 42.00 | 0.13 | 0.03 | 0.08 | 0.00 | - | 8 | 48 | 30.08% |
| LVS240607P00043000 | 2024-05-17 1:02PM EDT | 43.00 | 0.07 | 0.08 | 0.12 | -0.16 | -69.57% | 30 | 33 | 27.54% |
| LVS240607P00044000 | 2024-05-17 3:01PM EDT | 44.00 | 0.14 | 0.16 | 0.42 | +0.03 | +27.27% | 4 | 65 | 33.59% |
| LVS240607P00045000 | 2024-05-17 1:24PM EDT | 45.00 | 0.25 | 0.28 | 0.54 | -0.21 | -45.65% | 50 | 99 | 29.83% |
| LVS240607P00046000 | 2024-05-17 1:01PM EDT | 46.00 | 0.44 | 0.58 | 0.65 | -0.60 | -57.69% | 3 | 19 | 24.46% |
| LVS240607P00047000 | 2024-05-17 2:51PM EDT | 47.00 | 0.78 | 0.58 | 1.44 | -0.84 | -51.85% | 8 | 105 | 32.35% |
| LVS240607P00048000 | 2024-05-17 3:01PM EDT | 48.00 | 1.22 | 1.52 | 1.61 | -1.15 | -48.52% | 3 | 61 | 23.19% |
| LVS240607P00050000 | 2024-05-13 9:53AM EDT | 50.00 | 3.00 | 2.94 | 3.10 | 0.00 | - | 3 | 3 | 20.90% |
| LVS240607P00051000 | 2024-05-08 3:04PM EDT | 51.00 | 4.42 | 3.40 | 4.15 | 0.00 | - | - | 1 | 27.93% |
| LVS240607P00053000 | 2024-05-07 2:47PM EDT | 53.00 | 6.10 | 4.25 | 6.20 | 0.00 | - | - | 0 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.