Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 80.47% |
LUV240621C00040000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 4,383 | 47.66% |
LUV240920C00040000 | 2024-04-25 12:59PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.11 | 0.00 | - | 323 | 924 | 34.77% |
LUV250117C00040000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.39 | -0.01 | -2.50% | 358 | 5,244 | 34.06% |
LUV250321C00040000 | 2024-04-26 12:31PM EDT | 2025-03-21 | 0.56 | 0.52 | 0.58 | -0.03 | -5.08% | 1 | 7 | 34.11% |
LUV260116C00040000 | 2024-04-26 12:02PM EDT | 2026-01-16 | 1.58 | 1.48 | 1.58 | -0.07 | -4.24% | 7 | 557 | 34.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00040000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 11.24 | 12.45 | 14.05 | 0.00 | - | - | 0 | 136.91% |
LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.50 | 15.20 | 0.00 | - | 1 | 0 | 133.98% |
LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.75 | 13.05 | 0.00 | - | 1 | 0 | 33.01% |
LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 12.55 | 13.25 | 0.00 | - | 1 | 695 | 31.49% |
LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 12.85 | 13.60 | 0.00 | - | 21 | 16 | 35.01% |
LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 13.00 | 14.80 | 0.00 | - | 2 | 13 | 36.74% |