Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240426C00032500 | 2024-04-25 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 235 | 137.50% |
LUV240503C00032500 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.16 | 0.00 | - | 17 | 39 | 75.78% |
LUV240517C00032500 | 2024-04-26 12:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 141 | 1,507 | 35.55% |
LUV240621C00032500 | 2024-04-26 11:13AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 164 | 12,812 | 31.64% |
LUV240920C00032500 | 2024-04-26 12:54PM EDT | 2024-09-20 | 0.67 | 0.64 | 0.70 | -0.02 | -2.90% | 12 | 853 | 33.20% |
LUV241220C00032500 | 2024-04-25 3:06PM EDT | 2024-12-20 | 1.24 | 1.29 | 1.34 | 0.00 | - | 8 | 25 | 34.89% |
LUV250117C00032500 | 2024-04-26 12:16PM EDT | 2025-01-17 | 1.42 | 1.42 | 1.49 | +0.02 | +1.43% | 97 | 3,116 | 34.82% |
LUV250321C00032500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 1.80 | 1.77 | 1.86 | 0.00 | - | 35 | 1,646 | 35.21% |
LUV260116C00032500 | 2024-04-26 10:40AM EDT | 2026-01-16 | 3.20 | 3.25 | 3.35 | -0.14 | -4.19% | 1 | 791 | 36.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00032500 | 2024-04-26 11:31AM EDT | 2024-05-17 | 5.70 | 5.30 | 5.40 | +0.85 | +17.53% | 11 | 1 | 48.05% |
LUV240621P00032500 | 2024-04-26 12:16PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.55 | -0.11 | -2.03% | 3 | 3,829 | 37.70% |
LUV240920P00032500 | 2024-04-26 12:29PM EDT | 2024-09-20 | 5.78 | 5.65 | 5.80 | +0.08 | +1.40% | 5 | 447 | 29.25% |
LUV250117P00032500 | 2024-04-25 3:21PM EDT | 2025-01-17 | 6.15 | 6.10 | 6.25 | 0.00 | - | 6 | 3,294 | 28.15% |
LUV260116P00032500 | 2024-04-25 1:15PM EDT | 2026-01-16 | 7.20 | 7.20 | 7.35 | 0.00 | - | 3 | 1,097 | 26.91% |