Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240426C00031000 | 2024-04-26 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 2,763 | 106.25% |
LUV240503C00031000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 423 | 62.89% |
LUV240510C00031000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 32 | 144 | 35.55% |
LUV240524C00031000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 58 | 31.25% |
LUV240531C00031000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.46 | 0.09 | 0.12 | +0.36 | +360.00% | 2 | 78 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240426P00031000 | 2024-04-26 11:18AM EDT | 2024-04-26 | 4.15 | 2.66 | 3.95 | +0.35 | +9.21% | 8 | 9 | 206.25% |
LUV240503P00031000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 3.85 | 3.85 | 3.95 | -0.15 | -3.75% | 6 | 8 | 66.41% |
LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 3.65 | 4.05 | 0.00 | - | 40 | 65 | 61.33% |
LUV240531P00031000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 3.81 | 2.52 | 4.75 | +1.04 | +37.55% | 6 | 1 | 66.21% |