Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.080,50 +96,80 (+0,88%) Euro Stoxx 50
4.971,22 +32,21 (+0,65%) Dólar/Euro
1,0740 +0,0007 (+0,06%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.361,70 +19,20 (+0,82%) Bitcoin EUR
59.959,45 +383,83 (+0,64%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00025000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUV240503C00025000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUV240510C00025000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240517C00025000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LUV240621C00025000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| LUV240920C00025000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| LUV241220C00025000 | 2024-04-25 1:32PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LUV250117C00025000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LUV250321C00025000 | 2024-04-25 10:38AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV260116C00025000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00025000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| LUV240503P00025000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| LUV240510P00025000 | 2024-04-25 2:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LUV240517P00025000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| LUV240524P00025000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LUV240531P00025000 | 2024-04-25 3:39PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LUV240621P00025000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,625 | 0 | 6.25% |
| LUV240920P00025000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,344 | 0 | 3.13% |
| LUV250117P00025000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| LUV250321P00025000 | 2024-04-25 1:42PM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LUV260116P00025000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.